Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | +0.002 (+0.08%) | 36 |
11 Apr 2019 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.02 (-0.78%) | 0 |
10 Apr 2019 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.016 (+0.63%) | 2 |
9 Apr 2019 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | +0.007 (+0.28%) | 0 |
8 Apr 2019 | USD | 2.537 | 2.537 | 2.537 | 2.537 | 2.537 | +0.004 (+0.16%) | 0 |
5 Apr 2019 | USD | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | +0.004 (+0.16%) | 8 |
4 Apr 2019 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | -0.001 (-0.04%) | 0 |
3 Apr 2019 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.006 (+0.24%) | 5 |
2 Apr 2019 | USD | 2.524 | 2.524 | 2.524 | 2.524 | 2.524 | +0.01 (+0.40%) | 3 |
1 Apr 2019 | USD | 2.514 | 2.514 | 2.514 | 2.514 | 2.514 | -0.001 (-0.04%) | 6 |
29 Mar 2019 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.004 (+0.16%) | 0 |
27 Mar 2019 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | -0.008 (-0.32%) | 39 |
26 Mar 2019 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.001 (+0.04%) | 0 |
25 Mar 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | 0.0 (0.0%) | 1 |
22 Mar 2019 | USD | 2.518 | 2.52 | 2.518 | 2.518 | 2.518 | -0.01 (-0.40%) | 4 |
21 Mar 2019 | USD | 2.528 | 2.528 | 2.528 | 2.528 | 2.528 | +0.009 (+0.36%) | 0 |
20 Mar 2019 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 2.518 | 2.519 | 2.518 | 2.519 | 2.519 | -0.002 (-0.08%) | 6 |
18 Mar 2019 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | +0.01 (+0.40%) | 0 |
15 Mar 2019 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | -0.02 (-0.79%) | 0 |
14 Mar 2019 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | +0.016 (+0.64%) | 1 |
13 Mar 2019 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | +0.005 (+0.20%) | 0 |
12 Mar 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -0.001 (-0.04%) | 30 |
11 Mar 2019 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | +0.01 (+0.40%) | 0 |
8 Mar 2019 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | +0.003 (+0.12%) | 0 |
7 Mar 2019 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | +0.006 (+0.24%) | 0 |
6 Mar 2019 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.003 (-0.12%) | 0 |
5 Mar 2019 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.013 (+0.52%) | 4 |