| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 2.695 | 2.737 | 2.682 | 2.693 | 2.693 | -0.003 (-0.11%) | 66,240 |
| 13 Apr 2021 | USD | 2.636 | 2.713 | 2.614 | 2.696 | 2.696 | +0.053 (+2.01%) | 68,908 |
| 12 Apr 2021 | USD | 2.617 | 2.676 | 2.611 | 2.643 | 2.643 | +0.038 (+1.46%) | 66,801 |
| 9 Apr 2021 | USD | 2.604 | 2.63 | 2.588 | 2.605 | 2.605 | -0.002 (-0.08%) | 54,807 |
| 8 Apr 2021 | USD | 2.591 | 2.616 | 2.563 | 2.607 | 2.607 | +0.01 (+0.39%) | 58,607 |
| 7 Apr 2021 | USD | 2.543 | 2.62 | 2.54 | 2.597 | 2.597 | +0.061 (+2.41%) | 46,259 |
| 6 Apr 2021 | USD | 2.589 | 2.637 | 2.534 | 2.536 | 2.536 | -0.046 (-1.78%) | 42,328 |
| 5 Apr 2021 | USD | 2.655 | 2.674 | 2.558 | 2.582 | 2.582 | -0.115 (-4.26%) | 53,471 |
| 1 Apr 2021 | USD | 2.666 | 2.718 | 2.64 | 2.697 | 2.697 | +0.03 (+1.12%) | 0 |
| 31 Mar 2021 | USD | 2.676 | 2.712 | 2.637 | 2.667 | 2.667 | -0.014 (-0.52%) | 34,711 |
| 30 Mar 2021 | USD | 2.701 | 2.738 | 2.659 | 2.681 | 2.681 | -0.027 (-1.00%) | 27,457 |
| 29 Mar 2021 | USD | 2.694 | 2.711 | 2.647 | 2.708 | 2.708 | +0.029 (+1.08%) | 31,237 |
| 26 Mar 2021 | USD | 2.676 | 2.7 | 2.665 | 2.679 | 2.679 | +0.003 (+0.11%) | 18,768 |
| 25 Mar 2021 | USD | 2.625 | 2.686 | 2.589 | 2.676 | 2.676 | +0.046 (+1.75%) | 26,593 |
| 24 Mar 2021 | USD | 2.619 | 2.651 | 2.604 | 2.63 | 2.63 | +0.015 (+0.57%) | 25,966 |
| 23 Mar 2021 | USD | 2.67 | 2.671 | 2.611 | 2.615 | 2.615 | -0.059 (-2.21%) | 29,139 |
| 22 Mar 2021 | USD | 2.606 | 2.682 | 2.575 | 2.674 | 2.674 | +0.05 (+1.91%) | 27,259 |
| 19 Mar 2021 | USD | 2.579 | 2.64 | 2.551 | 2.624 | 2.624 | +0.054 (+2.10%) | 23,348 |
| 18 Mar 2021 | USD | 2.606 | 2.612 | 2.521 | 2.57 | 2.57 | -0.043 (-1.65%) | 32,983 |
| 17 Mar 2021 | USD | 2.655 | 2.656 | 2.587 | 2.613 | 2.613 | -0.041 (-1.54%) | 31,613 |
| 16 Mar 2021 | USD | 2.593 | 2.656 | 2.587 | 2.654 | 2.654 | +0.068 (+2.63%) | 25,555 |
| 15 Mar 2021 | USD | 2.656 | 2.663 | 2.58 | 2.586 | 2.586 | -0.109 (-4.04%) | 47,504 |
| 12 Mar 2021 | USD | 2.76 | 2.781 | 2.678 | 2.695 | 2.695 | -0.065 (-2.36%) | 36,069 |
| 11 Mar 2021 | USD | 2.786 | 2.807 | 2.736 | 2.76 | 2.76 | -0.025 (-0.90%) | 26,156 |
| 10 Mar 2021 | USD | 2.748 | 2.799 | 2.71 | 2.785 | 2.785 | +0.033 (+1.20%) | 26,596 |
| 9 Mar 2021 | USD | 2.753 | 2.778 | 2.716 | 2.752 | 2.752 | -0.003 (-0.11%) | 32,765 |
| 8 Mar 2021 | USD | 2.775 | 2.82 | 2.721 | 2.755 | 2.755 | -0.038 (-1.36%) | 35,104 |
| 5 Mar 2021 | USD | 2.824 | 2.836 | 2.774 | 2.793 | 2.793 | -0.036 (-1.27%) | 33,783 |
| 4 Mar 2021 | USD | 2.884 | 2.9 | 2.78 | 2.829 | 2.829 | -0.066 (-2.28%) | 28,069 |
| 3 Mar 2021 | USD | 2.93 | 2.958 | 2.883 | 2.895 | 2.895 | -0.029 (-0.99%) | 16,497 |
