Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | -0.003 (-0.12%) | 0 |
28 Feb 2019 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.004 (+0.16%) | 0 |
27 Feb 2019 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.014 (+0.57%) | 0 |
26 Feb 2019 | USD | 2.467 | 2.467 | 2.467 | 2.467 | 2.467 | -0.022 (-0.88%) | 0 |
25 Feb 2019 | USD | 2.489 | 2.489 | 2.489 | 2.489 | 2.489 | -0.001 (-0.04%) | 0 |
22 Feb 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.005 (+0.20%) | 0 |
21 Feb 2019 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | -0.005 (-0.20%) | 0 |
20 Feb 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.013 (-0.52%) | 0 |
19 Feb 2019 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | +0.011 (+0.44%) | 0 |
18 Feb 2019 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.018 (-0.72%) | 0 |
14 Feb 2019 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.008 (+0.32%) | 7 |
13 Feb 2019 | USD | 2.502 | 2.502 | 2.502 | 2.502 | 2.502 | +0.003 (+0.12%) | 0 |
12 Feb 2019 | USD | 2.499 | 2.499 | 2.499 | 2.499 | 2.499 | +0.009 (+0.36%) | 2 |
11 Feb 2019 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.005 (-0.20%) | 0 |
8 Feb 2019 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.015 (+0.60%) | 4 |
7 Feb 2019 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.002 (-0.08%) | 0 |
6 Feb 2019 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 2.482 | 2.482 | 2.482 | 2.482 | 2.482 | +0.009 (+0.36%) | 9 |
4 Feb 2019 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 (0.0%) | 18 |
1 Feb 2019 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.008 (+0.32%) | 0 |
31 Jan 2019 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.023 (-0.92%) | 0 |
30 Jan 2019 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | -0.007 (-0.28%) | 0 |
29 Jan 2019 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.013 (-0.52%) | 0 |
28 Jan 2019 | USD | 2.508 | 2.516 | 2.508 | 2.508 | 2.508 | +0.005 (+0.20%) | 2 |
25 Jan 2019 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | +0.005 (+0.20%) | 0 |
24 Jan 2019 | USD | 2.498 | 2.498 | 2.498 | 2.498 | 2.498 | -0.008 (-0.32%) | 0 |
23 Jan 2019 | USD | 2.506 | 2.506 | 2.506 | 2.506 | 2.506 | -0.011 (-0.44%) | 0 |
22 Jan 2019 | USD | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | +0.013 (+0.52%) | 0 |
21 Jan 2019 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | 0.0 (0.0%) | 0 |