Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | +0.009 (+0.36%) | 0 |
17 Jan 2019 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | +0.008 (+0.32%) | 0 |
16 Jan 2019 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | -0.031 (-1.23%) | 0 |
15 Jan 2019 | USD | 2.518 | 2.518 | 2.518 | 2.518 | 2.518 | -0.018 (-0.71%) | 0 |
14 Jan 2019 | USD | 2.536 | 2.536 | 2.536 | 2.536 | 2.536 | +0.005 (+0.20%) | 1 |
11 Jan 2019 | USD | 2.531 | 2.531 | 2.531 | 2.531 | 2.531 | +0.005 (+0.20%) | 1 |
10 Jan 2019 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | +0.021 (+0.84%) | 1 |
9 Jan 2019 | USD | 2.506 | 2.506 | 2.505 | 2.505 | 2.505 | +0.012 (+0.48%) | 2 |
8 Jan 2019 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.005 (+0.20%) | 115 |
7 Jan 2019 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.009 (+0.36%) | 0 |
4 Jan 2019 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | +0.022 (+0.90%) | 0 |
3 Jan 2019 | USD | 2.457 | 2.457 | 2.457 | 2.457 | 2.457 | -0.001 (-0.04%) | 2 |
2 Jan 2019 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | -0.01 (-0.41%) | 4 |
1 Jan 2019 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | +0.008 (+0.33%) | 0 |
28 Dec 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.008 (-0.32%) | 2 |
27 Dec 2018 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | -0.004 (-0.16%) | 0 |
26 Dec 2018 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.001 (-0.04%) | 0 |
24 Dec 2018 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | -0.004 (-0.16%) | 0 |
21 Dec 2018 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | 0.0 (0.0%) | 0 |
20 Dec 2018 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | -0.003 (-0.12%) | 0 |
19 Dec 2018 | USD | 2.48 | 2.482 | 2.48 | 2.48 | 2.48 | -0.008 (-0.32%) | 61 |
18 Dec 2018 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.003 (+0.12%) | 103 |
17 Dec 2018 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.004 (+0.16%) | 0 |
14 Dec 2018 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.012 (+0.49%) | 0 |
13 Dec 2018 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | -0.006 (-0.24%) | 0 |
12 Dec 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.002 (+0.08%) | 0 |
11 Dec 2018 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | -0.027 (-1.08%) | 0 |
10 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 4 |
7 Dec 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.001 (-0.04%) | 2 |