Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2018 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | +0.011 (+0.44%) | 0 |
5 Dec 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.006 (-0.24%) | 0 |
4 Dec 2018 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | 0.0 (0.0%) | 4 |
3 Dec 2018 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | -0.011 (-0.44%) | 0 |
30 Nov 2018 | USD | 2.507 | 2.507 | 2.507 | 2.507 | 2.507 | +0.004 (+0.16%) | 0 |
29 Nov 2018 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | +0.016 (+0.64%) | 10 |
28 Nov 2018 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | +0.017 (+0.69%) | 10 |
27 Nov 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.004 (-0.16%) | 1 |
26 Nov 2018 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | -0.007 (-0.28%) | 1 |
23 Nov 2018 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.025 (+1.02%) | 0 |
22 Nov 2018 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 2.456 | 2.456 | 2.456 | 2.456 | 2.456 | -0.002 (-0.08%) | 3 |
20 Nov 2018 | USD | 2.458 | 2.458 | 2.458 | 2.458 | 2.458 | -0.037 (-1.48%) | 0 |
19 Nov 2018 | USD | 2.495 | 2.495 | 2.495 | 2.495 | 2.495 | -0.009 (-0.36%) | 1 |
16 Nov 2018 | USD | 2.504 | 2.504 | 2.504 | 2.504 | 2.504 | +0.004 (+0.16%) | 8 |
15 Nov 2018 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.01 (+0.40%) | 6 |
14 Nov 2018 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.052 (-2.05%) | 0 |
13 Nov 2018 | USD | 2.542 | 2.542 | 2.542 | 2.542 | 2.542 | +0.015 (+0.59%) | 1 |
12 Nov 2018 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | +0.016 (+0.64%) | 0 |
9 Nov 2018 | USD | 2.52 | 2.52 | 2.511 | 2.511 | 2.511 | 0.0 (0.0%) | 2 |
8 Nov 2018 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | +0.001 (+0.04%) | 36 |
7 Nov 2018 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.009 (+0.36%) | 4 |
6 Nov 2018 | USD | 2.501 | 2.501 | 2.501 | 2.501 | 2.501 | +0.008 (+0.32%) | 1 |
5 Nov 2018 | USD | 2.493 | 2.493 | 2.493 | 2.493 | 2.493 | +0.002 (+0.08%) | 0 |
2 Nov 2018 | USD | 2.491 | 2.491 | 2.491 | 2.491 | 2.491 | +0.01 (+0.40%) | 0 |
1 Nov 2018 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.003 (-0.12%) | 0 |
31 Oct 2018 | USD | 2.484 | 2.484 | 2.484 | 2.484 | 2.484 | +0.006 (+0.24%) | 0 |
30 Oct 2018 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.001 (-0.04%) | 63 |
29 Oct 2018 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | +0.005 (+0.20%) | 0 |
26 Oct 2018 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.001 (+0.04%) | 0 |