Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2018 | USD | 2.478 | 2.478 | 2.473 | 2.473 | 2.473 | -0.005 (-0.20%) | 5 |
24 Oct 2018 | USD | 2.495 | 2.495 | 2.475 | 2.478 | 2.478 | -0.002 (-0.08%) | 12 |
23 Oct 2018 | USD | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.002 (+0.08%) | 0 |
22 Oct 2018 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.001 (-0.04%) | 31 |
19 Oct 2018 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | -0.002 (-0.08%) | 0 |
18 Oct 2018 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.006 (-0.24%) | 6 |
16 Oct 2018 | USD | 2.487 | 2.487 | 2.487 | 2.487 | 2.487 | -0.01 (-0.40%) | 2 |
15 Oct 2018 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | +0.001 (+0.04%) | 0 |
11 Oct 2018 | USD | 2.496 | 2.496 | 2.496 | 2.496 | 2.496 | +0.018 (+0.73%) | 0 |
10 Oct 2018 | USD | 2.478 | 2.478 | 2.478 | 2.478 | 2.478 | -0.007 (-0.28%) | 0 |
9 Oct 2018 | USD | 2.485 | 2.485 | 2.485 | 2.485 | 2.485 | +0.004 (+0.16%) | 0 |
8 Oct 2018 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | +0.006 (+0.24%) | 0 |
5 Oct 2018 | USD | 2.475 | 2.475 | 2.475 | 2.475 | 2.475 | +0.005 (+0.20%) | 3 |
4 Oct 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.004 (-0.16%) | 0 |
3 Oct 2018 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.002 (+0.08%) | 3 |
2 Oct 2018 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.001 (-0.04%) | 0 |
1 Oct 2018 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | 0.0 (0.0%) | 6 |
28 Sep 2018 | USD | 2.473 | 2.473 | 2.473 | 2.473 | 2.473 | +0.001 (+0.04%) | 2 |
27 Sep 2018 | USD | 2.472 | 2.472 | 2.472 | 2.472 | 2.472 | -0.004 (-0.16%) | 1 |
26 Sep 2018 | USD | 2.476 | 2.476 | 2.476 | 2.476 | 2.476 | +0.011 (+0.45%) | 1 |
25 Sep 2018 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | -0.003 (-0.12%) | 25 |
24 Sep 2018 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | -0.002 (-0.08%) | 0 |
20 Sep 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.009 (-0.36%) | 1 |
19 Sep 2018 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | 0.0 (0.0%) | 2 |
18 Sep 2018 | USD | 2.479 | 2.479 | 2.479 | 2.479 | 2.479 | +0.005 (+0.20%) | 2 |
17 Sep 2018 | USD | 2.474 | 2.474 | 2.474 | 2.474 | 2.474 | +0.006 (+0.24%) | 0 |
14 Sep 2018 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | -0.002 (-0.08%) | 12 |