Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2018 | USD | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | +0.009 (+0.37%) | 0 |
12 Sep 2018 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | +0.01 (+0.41%) | 0 |
11 Sep 2018 | USD | 2.451 | 2.451 | 2.451 | 2.451 | 2.451 | +0.004 (+0.16%) | 0 |
10 Sep 2018 | USD | 2.447 | 2.447 | 2.447 | 2.447 | 2.447 | +0.009 (+0.37%) | 0 |
7 Sep 2018 | USD | 2.438 | 2.438 | 2.438 | 2.438 | 2.438 | +0.007 (+0.29%) | 0 |
6 Sep 2018 | USD | 2.431 | 2.431 | 2.431 | 2.431 | 2.431 | +0.007 (+0.29%) | 0 |
5 Sep 2018 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | -0.004 (-0.16%) | 0 |
4 Sep 2018 | USD | 2.428 | 2.428 | 2.428 | 2.428 | 2.428 | -0.012 (-0.49%) | 0 |
3 Sep 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.017 (+0.70%) | 1 |
30 Aug 2018 | USD | 2.423 | 2.423 | 2.423 | 2.423 | 2.423 | -0.001 (-0.04%) | 0 |
29 Aug 2018 | USD | 2.424 | 2.424 | 2.424 | 2.424 | 2.424 | -0.009 (-0.37%) | 0 |
28 Aug 2018 | USD | 2.433 | 2.433 | 2.433 | 2.433 | 2.433 | +0.01 (+0.41%) | 1 |
27 Aug 2018 | USD | 2.423 | 2.423 | 2.423 | 2.423 | 2.423 | -0.029 (-1.18%) | 0 |
24 Aug 2018 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | -0.009 (-0.37%) | 0 |
23 Aug 2018 | USD | 2.461 | 2.461 | 2.461 | 2.461 | 2.461 | +0.001 (+0.04%) | 0 |
22 Aug 2018 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.003 (-0.12%) | 0 |
21 Aug 2018 | USD | 2.463 | 2.463 | 2.463 | 2.463 | 2.463 | -0.006 (-0.24%) | 1 |
20 Aug 2018 | USD | 2.469 | 2.469 | 2.469 | 2.469 | 2.469 | -0.019 (-0.76%) | 0 |
17 Aug 2018 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.02 (+0.81%) | 1 |
16 Aug 2018 | USD | 2.468 | 2.468 | 2.468 | 2.468 | 2.468 | -0.013 (-0.52%) | 0 |
15 Aug 2018 | USD | 2.481 | 2.481 | 2.481 | 2.481 | 2.481 | -0.007 (-0.28%) | 0 |
14 Aug 2018 | USD | 2.488 | 2.488 | 2.488 | 2.488 | 2.488 | +0.002 (+0.08%) | 0 |
13 Aug 2018 | USD | 2.486 | 2.486 | 2.486 | 2.486 | 2.486 | +0.009 (+0.36%) | 0 |
10 Aug 2018 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | +0.012 (+0.49%) | 0 |
9 Aug 2018 | USD | 2.465 | 2.465 | 2.465 | 2.465 | 2.465 | +0.01 (+0.41%) | 0 |
8 Aug 2018 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.012 (+0.49%) | 0 |
7 Aug 2018 | USD | 2.443 | 2.443 | 2.443 | 2.443 | 2.443 | +0.007 (+0.29%) | 0 |
6 Aug 2018 | USD | 2.436 | 2.436 | 2.436 | 2.436 | 2.436 | -0.019 (-0.77%) | 0 |
3 Aug 2018 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | +0.011 (+0.45%) | 2 |