Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2018 | USD | 2.503 | 2.503 | 2.503 | 2.503 | 2.503 | +0.006 (+0.24%) | 0 |
20 Jun 2018 | USD | 2.497 | 2.497 | 2.497 | 2.497 | 2.497 | -0.019 (-0.76%) | 0 |
19 Jun 2018 | USD | 2.516 | 2.516 | 2.516 | 2.516 | 2.516 | +0.001 (+0.04%) | 1 |
18 Jun 2018 | USD | 2.515 | 2.515 | 2.515 | 2.515 | 2.515 | -0.005 (-0.20%) | 0 |
15 Jun 2018 | USD | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | -0.007 (-0.28%) | 0 |
14 Jun 2018 | USD | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | -0.017 (-0.67%) | 0 |
13 Jun 2018 | USD | 2.544 | 2.544 | 2.544 | 2.544 | 2.544 | +0.007 (+0.28%) | 0 |
12 Jun 2018 | USD | 2.537 | 2.537 | 2.537 | 2.537 | 2.537 | +0.016 (+0.63%) | 2 |
11 Jun 2018 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | -0.005 (-0.20%) | 0 |
8 Jun 2018 | USD | 2.526 | 2.526 | 2.526 | 2.526 | 2.526 | -0.063 (-2.43%) | 0 |
7 Jun 2018 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | +0.05 (+1.97%) | 3 |
6 Jun 2018 | USD | 2.539 | 2.539 | 2.539 | 2.539 | 2.539 | +0.01 (+0.40%) | 3 |
5 Jun 2018 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | -0.011 (-0.43%) | 0 |
1 Jun 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | +0.003 (+0.12%) | 1 |
30 May 2018 | USD | 2.537 | 2.537 | 2.537 | 2.537 | 2.537 | +0.002 (+0.08%) | 0 |
29 May 2018 | USD | 2.535 | 2.535 | 2.535 | 2.535 | 2.535 | -0.03 (-1.17%) | 32 |
28 May 2018 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.009 (-0.35%) | 8 |
24 May 2018 | USD | 2.574 | 2.574 | 2.574 | 2.574 | 2.574 | -0.002 (-0.08%) | 0 |
23 May 2018 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.005 (-0.19%) | 0 |
22 May 2018 | USD | 2.581 | 2.581 | 2.581 | 2.581 | 2.581 | +0.005 (+0.19%) | 0 |
21 May 2018 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | +0.006 (+0.23%) | 0 |
18 May 2018 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.015 (+0.59%) | 3 |
17 May 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.009 (+0.35%) | 0 |
16 May 2018 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | +0.003 (+0.12%) | 0 |
15 May 2018 | USD | 2.543 | 2.543 | 2.543 | 2.543 | 2.543 | -0.012 (-0.47%) | 10 |
14 May 2018 | USD | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | +0.009 (+0.35%) | 0 |
11 May 2018 | USD | 2.546 | 2.546 | 2.546 | 2.546 | 2.546 | -0.008 (-0.31%) | 5 |