Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | +0.006 (+0.24%) | 2 |
9 May 2018 | USD | 2.548 | 2.548 | 2.548 | 2.548 | 2.548 | -0.006 (-0.23%) | 2 |
8 May 2018 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | -0.038 (-1.47%) | 0 |
7 May 2018 | USD | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | -0.002 (-0.08%) | 0 |
4 May 2018 | USD | 2.594 | 2.594 | 2.594 | 2.594 | 2.594 | -0.011 (-0.42%) | 0 |
3 May 2018 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.001 (-0.04%) | 0 |
1 May 2018 | USD | 2.606 | 2.606 | 2.606 | 2.606 | 2.606 | -0.005 (-0.19%) | 0 |
30 Apr 2018 | USD | 2.611 | 2.611 | 2.611 | 2.611 | 2.611 | +0.006 (+0.23%) | 0 |
27 Apr 2018 | USD | 2.605 | 2.605 | 2.605 | 2.605 | 2.605 | -0.007 (-0.27%) | 0 |
26 Apr 2018 | USD | 2.612 | 2.612 | 2.612 | 2.612 | 2.612 | -0.007 (-0.27%) | 0 |
25 Apr 2018 | USD | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | -0.008 (-0.30%) | 0 |
24 Apr 2018 | USD | 2.627 | 2.627 | 2.627 | 2.627 | 2.627 | +0.002 (+0.08%) | 12 |
23 Apr 2018 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 2.625 | -0.008 (-0.30%) | 0 |
20 Apr 2018 | USD | 2.633 | 2.633 | 2.633 | 2.633 | 2.633 | +0.005 (+0.19%) | 100 |
19 Apr 2018 | USD | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | -0.035 (-1.31%) | 100 |
18 Apr 2018 | USD | 2.663 | 2.663 | 2.663 | 2.663 | 2.663 | -0.029 (-1.08%) | 0 |
17 Apr 2018 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.004 (-0.15%) | 0 |
16 Apr 2018 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | +0.002 (+0.07%) | 0 |
13 Apr 2018 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.006 (-0.22%) | 0 |
12 Apr 2018 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.012 (+0.45%) | 0 |
11 Apr 2018 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | +0.008 (+0.30%) | 0 |
10 Apr 2018 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.007 (+0.26%) | 0 |
9 Apr 2018 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | -0.004 (-0.15%) | 0 |
6 Apr 2018 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | -0.009 (-0.34%) | 0 |
5 Apr 2018 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | +0.008 (+0.30%) | 0 |
4 Apr 2018 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | -0.024 (-0.89%) | 0 |
3 Apr 2018 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.007 (-0.26%) | 1 |
2 Apr 2018 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | -0.002 (-0.07%) | 55 |
30 Mar 2018 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | 0.0 (0.0%) | 0 |