Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2018 | USD | 2.689 | 2.689 | 2.689 | 2.689 | 2.689 | -0.006 (-0.22%) | 0 |
14 Feb 2018 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | +0.003 (+0.11%) | 0 |
13 Feb 2018 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | -0.015 (-0.55%) | 0 |
9 Feb 2018 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | -0.02 (-0.73%) | 0 |
8 Feb 2018 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | -0.005 (-0.18%) | 0 |
7 Feb 2018 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | -0.012 (-0.44%) | 0 |
6 Feb 2018 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | +0.002 (+0.07%) | 0 |
5 Feb 2018 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.009 (+0.33%) | 26 |
2 Feb 2018 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | +0.008 (+0.29%) | 0 |
1 Feb 2018 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.013 (+0.48%) | 0 |
31 Jan 2018 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.011 (-0.40%) | 0 |
30 Jan 2018 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.006 (-0.22%) | 0 |
29 Jan 2018 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | +0.005 (+0.18%) | 0 |
26 Jan 2018 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.019 (-0.69%) | 0 |
25 Jan 2018 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | -0.002 (-0.07%) | 0 |
24 Jan 2018 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.007 (+0.26%) | 4 |
23 Jan 2018 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | +0.01 (+0.37%) | 0 |
22 Jan 2018 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.017 (+0.63%) | 10 |
19 Jan 2018 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | +0.004 (+0.15%) | 0 |
18 Jan 2018 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.003 (+0.11%) | 0 |
17 Jan 2018 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.002 (-0.07%) | 0 |
16 Jan 2018 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | -0.017 (-0.62%) | 0 |
15 Jan 2018 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.002 (-0.07%) | 0 |
11 Jan 2018 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.006 (+0.22%) | 0 |
10 Jan 2018 | USD | 2.719 | 2.719 | 2.719 | 2.719 | 2.719 | +0.015 (+0.55%) | 0 |
9 Jan 2018 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | -0.007 (-0.26%) | 0 |
8 Jan 2018 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | +0.01 (+0.37%) | 0 |
5 Jan 2018 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | 0.0 (0.0%) | 0 |