Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 2.88 | 2.935 | 2.852 | 2.924 | 2.924 | +0.052 (+1.81%) | 19,621 |
1 Mar 2021 | USD | 2.893 | 2.893 | 2.823 | 2.872 | 2.872 | +0.01 (+0.35%) | 17,219 |
26 Feb 2021 | USD | 2.853 | 2.871 | 2.789 | 2.862 | 2.862 | +0.002 (+0.07%) | 46,727 |
25 Feb 2021 | USD | 2.886 | 2.926 | 2.847 | 2.86 | 2.86 | -0.011 (-0.38%) | 33,998 |
24 Feb 2021 | USD | 2.937 | 2.937 | 2.869 | 2.871 | 2.871 | -0.062 (-2.11%) | 30,496 |
23 Feb 2021 | USD | 2.995 | 3.001 | 2.923 | 2.933 | 2.933 | -0.074 (-2.46%) | 26,510 |
22 Feb 2021 | USD | 3.011 | 3.027 | 2.935 | 3.007 | 3.007 | -0.031 (-1.02%) | 35,652 |
19 Feb 2021 | USD | 2.982 | 3.066 | 2.956 | 3.038 | 3.038 | +0.025 (+0.83%) | 24,144 |
18 Feb 2021 | USD | 3.082 | 3.082 | 2.979 | 3.013 | 3.013 | -0.06 (-1.95%) | 43,402 |
17 Feb 2021 | USD | 3.012 | 3.082 | 2.991 | 3.073 | 3.073 | +0.043 (+1.42%) | 45,254 |
16 Feb 2021 | USD | 3.024 | 3.064 | 2.963 | 3.03 | 3.03 | +0.085 (+2.89%) | 61,507 |
12 Feb 2021 | USD | 2.91 | 2.981 | 2.881 | 2.945 | 2.945 | +0.035 (+1.20%) | 28,104 |
11 Feb 2021 | USD | 2.98 | 3.011 | 2.882 | 2.91 | 2.91 | -0.044 (-1.49%) | 36,752 |
10 Feb 2021 | USD | 2.905 | 2.978 | 2.842 | 2.954 | 2.954 | +0.042 (+1.44%) | 37,512 |
9 Feb 2021 | USD | 2.933 | 2.966 | 2.86 | 2.912 | 2.912 | -0.029 (-0.99%) | 28,233 |
8 Feb 2021 | USD | 2.941 | 3 | 2.9 | 2.941 | 2.941 | +0.028 (+0.96%) | 28,324 |
5 Feb 2021 | USD | 2.948 | 3.011 | 2.892 | 2.913 | 2.913 | -0.029 (-0.99%) | 43,634 |
4 Feb 2021 | USD | 2.825 | 2.957 | 2.808 | 2.942 | 2.942 | +0.099 (+3.48%) | 26,707 |
3 Feb 2021 | USD | 2.857 | 2.896 | 2.817 | 2.843 | 2.843 | -0.041 (-1.42%) | 22,808 |
2 Feb 2021 | USD | 2.867 | 2.975 | 2.85 | 2.884 | 2.884 | +0.002 (+0.07%) | 48,417 |
1 Feb 2021 | USD | 2.802 | 2.893 | 2.8 | 2.882 | 2.882 | +0.199 (+7.42%) | 38,290 |
29 Jan 2021 | USD | 2.774 | 2.796 | 2.675 | 2.683 | 2.683 | -0.075 (-2.72%) | 22,891 |
28 Jan 2021 | USD | 2.774 | 2.801 | 2.719 | 2.758 | 2.758 | -0.048 (-1.71%) | 22,771 |
27 Jan 2021 | USD | 2.757 | 2.832 | 2.748 | 2.806 | 2.806 | +0.046 (+1.67%) | 17,591 |
26 Jan 2021 | USD | 2.727 | 2.773 | 2.715 | 2.76 | 2.76 | +0.032 (+1.17%) | 13,212 |
25 Jan 2021 | USD | 2.681 | 2.737 | 2.66 | 2.728 | 2.728 | +0.105 (+4.00%) | 15,192 |
22 Jan 2021 | USD | 2.651 | 2.651 | 2.593 | 2.623 | 2.623 | -0.024 (-0.91%) | 15,450 |
21 Jan 2021 | USD | 2.66 | 2.674 | 2.612 | 2.647 | 2.647 | -0.025 (-0.94%) | 10,904 |
20 Jan 2021 | USD | 2.659 | 2.681 | 2.602 | 2.672 | 2.672 | +0.011 (+0.41%) | 16,880 |
19 Jan 2021 | USD | 2.727 | 2.753 | 2.648 | 2.661 | 2.661 | -0.126 (-4.52%) | 17,623 |