Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2018 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | -0.012 (-0.44%) | 0 |
3 Jan 2018 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | -0.003 (-0.11%) | 0 |
2 Jan 2018 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | -0.007 (-0.26%) | 0 |
1 Jan 2018 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | +0.008 (+0.29%) | 0 |
28 Dec 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.003 (-0.11%) | 0 |
27 Dec 2017 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | -0.014 (-0.51%) | 0 |
26 Dec 2017 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | +0.004 (+0.15%) | 0 |
25 Dec 2017 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.023 (+0.85%) | 0 |
21 Dec 2017 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.014 (+0.52%) | 0 |
20 Dec 2017 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.014 (-0.52%) | 0 |
19 Dec 2017 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.006 (-0.22%) | 0 |
18 Dec 2017 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | +0.011 (+0.41%) | 0 |
15 Dec 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.003 (-0.11%) | 0 |
14 Dec 2017 | USD | 2.703 | 2.703 | 2.703 | 2.703 | 2.703 | +0.009 (+0.33%) | 0 |
13 Dec 2017 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | +0.014 (+0.52%) | 0 |
12 Dec 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 0 |
11 Dec 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.001 (-0.04%) | 0 |
8 Dec 2017 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | +0.005 (+0.19%) | 0 |
7 Dec 2017 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | -0.009 (-0.33%) | 0 |
6 Dec 2017 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.004 (-0.15%) | 0 |
5 Dec 2017 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | +0.01 (+0.37%) | 0 |
4 Dec 2017 | USD | 2.689 | 2.689 | 2.689 | 2.689 | 2.689 | -0.037 (-1.36%) | 0 |
1 Dec 2017 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | -0.012 (-0.44%) | 0 |
30 Nov 2017 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | -0.013 (-0.47%) | 0 |
29 Nov 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | +0.011 (+0.40%) | 0 |
28 Nov 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.005 (+0.18%) | 0 |
27 Nov 2017 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.002 (+0.07%) | 0 |
24 Nov 2017 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | -0.003 (-0.11%) | 0 |