Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2017 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.013 (-0.47%) | 0 |
21 Nov 2017 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | +0.005 (+0.18%) | 0 |
20 Nov 2017 | USD | 2.744 | 2.744 | 2.744 | 2.744 | 2.744 | -0.005 (-0.18%) | 0 |
17 Nov 2017 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | +0.007 (+0.26%) | 0 |
16 Nov 2017 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.008 (+0.29%) | 0 |
15 Nov 2017 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | +0.003 (+0.11%) | 0 |
14 Nov 2017 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | +0.001 (+0.04%) | 0 |
13 Nov 2017 | USD | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.001 (+0.04%) | 0 |
10 Nov 2017 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | -0.004 (-0.15%) | 0 |
9 Nov 2017 | USD | 2.733 | 2.733 | 2.733 | 2.733 | 2.733 | +0.004 (+0.15%) | 0 |
8 Nov 2017 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | -0.003 (-0.11%) | 0 |
6 Nov 2017 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | +0.003 (+0.11%) | 0 |
3 Nov 2017 | USD | 2.729 | 2.729 | 2.729 | 2.729 | 2.729 | -0.005 (-0.18%) | 0 |
2 Nov 2017 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | -0.008 (-0.29%) | 0 |
1 Nov 2017 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.002 (+0.07%) | 0 |
31 Oct 2017 | USD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.005 (-0.18%) | 0 |
30 Oct 2017 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.022 (+0.81%) | 0 |
27 Oct 2017 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.022 (-0.80%) | 0 |
26 Oct 2017 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.008 (+0.29%) | 2 |
25 Oct 2017 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 2.737 | 2.737 | 2.737 | 2.737 | 2.737 | -0.009 (-0.33%) | 0 |
23 Oct 2017 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | -0.008 (-0.29%) | 0 |
20 Oct 2017 | USD | 2.754 | 2.754 | 2.754 | 2.754 | 2.754 | +0.012 (+0.44%) | 0 |
19 Oct 2017 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.008 (+0.29%) | 0 |
18 Oct 2017 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | +0.01 (+0.37%) | 0 |
17 Oct 2017 | USD | 2.724 | 2.724 | 2.724 | 2.724 | 2.724 | -0.002 (-0.07%) | 0 |
16 Oct 2017 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | +0.016 (+0.59%) | 0 |
13 Oct 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.001 (+0.04%) | 0 |