Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2017 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | +0.013 (+0.48%) | 0 |
11 Oct 2017 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | -0.005 (-0.19%) | 0 |
10 Oct 2017 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | -0.006 (-0.22%) | 0 |
9 Oct 2017 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.01 (+0.37%) | 0 |
6 Oct 2017 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.01 (-0.37%) | 0 |
5 Oct 2017 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | -0.002 (-0.07%) | 0 |
3 Oct 2017 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | +0.009 (+0.33%) | 0 |
2 Oct 2017 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.007 (+0.26%) | 0 |
29 Sep 2017 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | -0.008 (-0.30%) | 0 |
28 Sep 2017 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | -0.012 (-0.44%) | 0 |
27 Sep 2017 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | +0.017 (+0.63%) | 18 |
26 Sep 2017 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | +0.013 (+0.48%) | 0 |
25 Sep 2017 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.019 (-0.70%) | 0 |
22 Sep 2017 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | +0.019 (+0.71%) | 0 |
21 Sep 2017 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.008 (-0.30%) | 0 |
20 Sep 2017 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.002 (-0.07%) | 0 |
19 Sep 2017 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | -0.014 (-0.52%) | 0 |
18 Sep 2017 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.017 (+0.63%) | 0 |
15 Sep 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.01 (+0.37%) | 0 |
14 Sep 2017 | USD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.017 (+0.64%) | 0 |
13 Sep 2017 | USD | 2.663 | 2.663 | 2.663 | 2.663 | 2.663 | -0.013 (-0.49%) | 0 |
12 Sep 2017 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 2.676 | +0.011 (+0.41%) | 0 |
11 Sep 2017 | USD | 2.665 | 2.665 | 2.665 | 2.665 | 2.665 | +0.011 (+0.41%) | 0 |
8 Sep 2017 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | +0.006 (+0.23%) | 0 |
7 Sep 2017 | USD | 2.648 | 2.648 | 2.648 | 2.648 | 2.648 | +0.028 (+1.07%) | 0 |
6 Sep 2017 | USD | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.004 (-0.15%) | 0 |
5 Sep 2017 | USD | 2.624 | 2.624 | 2.624 | 2.624 | 2.624 | -0.004 (-0.15%) | 0 |
4 Sep 2017 | USD | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | +0.006 (+0.23%) | 0 |