Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2017 | USD | 2.622 | 2.622 | 2.622 | 2.622 | 2.622 | +0.013 (+0.50%) | 0 |
30 Aug 2017 | USD | 2.609 | 2.609 | 2.609 | 2.609 | 2.609 | +0.002 (+0.08%) | 0 |
29 Aug 2017 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | -0.001 (-0.04%) | 0 |
28 Aug 2017 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | +0.013 (+0.50%) | 0 |
25 Aug 2017 | USD | 2.595 | 2.595 | 2.595 | 2.595 | 2.595 | -0.013 (-0.50%) | 0 |
24 Aug 2017 | USD | 2.608 | 2.608 | 2.608 | 2.608 | 2.608 | -0.028 (-1.06%) | 0 |
23 Aug 2017 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | -0.006 (-0.23%) | 0 |
21 Aug 2017 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | -0.007 (-0.26%) | 0 |
18 Aug 2017 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 2.649 | 2.649 | 2.649 | 2.649 | 2.649 | +0.006 (+0.23%) | 0 |
16 Aug 2017 | USD | 2.643 | 2.643 | 2.643 | 2.643 | 2.643 | -0.01 (-0.38%) | 0 |
15 Aug 2017 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | -0.01 (-0.38%) | 0 |
14 Aug 2017 | USD | 2.663 | 2.663 | 2.663 | 2.663 | 2.663 | +0.003 (+0.11%) | 0 |
11 Aug 2017 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.017 (-0.64%) | 0 |
10 Aug 2017 | USD | 2.677 | 2.677 | 2.677 | 2.677 | 2.677 | +0.019 (+0.71%) | 2 |
9 Aug 2017 | USD | 2.658 | 2.658 | 2.658 | 2.658 | 2.658 | -0.006 (-0.23%) | 0 |
8 Aug 2017 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | +0.011 (+0.41%) | 0 |
7 Aug 2017 | USD | 2.653 | 2.653 | 2.653 | 2.653 | 2.653 | -0.001 (-0.04%) | 0 |
4 Aug 2017 | USD | 2.654 | 2.654 | 2.654 | 2.654 | 2.654 | -0.01 (-0.38%) | 0 |
3 Aug 2017 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | +0.014 (+0.53%) | 0 |
2 Aug 2017 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.008 (+0.30%) | 0 |
1 Aug 2017 | USD | 2.642 | 2.642 | 2.642 | 2.642 | 2.642 | +0.011 (+0.42%) | 0 |
31 Jul 2017 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | -0.005 (-0.19%) | 1 |
28 Jul 2017 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | +0.017 (+0.65%) | 0 |
27 Jul 2017 | USD | 2.619 | 2.619 | 2.619 | 2.619 | 2.619 | -0.002 (-0.08%) | 0 |
26 Jul 2017 | USD | 2.621 | 2.621 | 2.621 | 2.621 | 2.621 | -0.01 (-0.38%) | 0 |
25 Jul 2017 | USD | 2.631 | 2.631 | 2.631 | 2.631 | 2.631 | +0.008 (+0.30%) | 0 |
24 Jul 2017 | USD | 2.623 | 2.623 | 2.623 | 2.623 | 2.623 | -0.048 (-1.80%) | 30 |
21 Jul 2017 | USD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | -0.014 (-0.52%) | 0 |