Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.011 (-0.41%) | 0 |
19 Jul 2017 | USD | 2.696 | 2.696 | 2.696 | 2.696 | 2.696 | -0.015 (-0.55%) | 0 |
18 Jul 2017 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | +0.014 (+0.52%) | 0 |
17 Jul 2017 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | +0.006 (+0.22%) | 0 |
14 Jul 2017 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | +0.004 (+0.15%) | 0 |
13 Jul 2017 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | +0.014 (+0.52%) | 0 |
12 Jul 2017 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | -0.012 (-0.45%) | 0 |
11 Jul 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | +0.004 (+0.15%) | 0 |
10 Jul 2017 | USD | 2.681 | 2.681 | 2.681 | 2.681 | 2.681 | +0.01 (+0.37%) | 0 |
7 Jul 2017 | USD | 2.671 | 2.671 | 2.671 | 2.671 | 2.671 | -0.005 (-0.19%) | 0 |
6 Jul 2017 | USD | 2.676 | 2.676 | 2.676 | 2.676 | 2.676 | -0.015 (-0.56%) | 0 |
5 Jul 2017 | USD | 2.691 | 2.691 | 2.691 | 2.691 | 2.691 | -0.036 (-1.32%) | 0 |
4 Jul 2017 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | -0.007 (-0.26%) | 0 |
30 Jun 2017 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | +0.013 (+0.48%) | 0 |
29 Jun 2017 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | +0.005 (+0.18%) | 0 |
28 Jun 2017 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | -0.012 (-0.44%) | 0 |
27 Jun 2017 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | -0.007 (-0.26%) | 0 |
26 Jun 2017 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.016 (-0.58%) | 0 |
23 Jun 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | -0.004 (-0.15%) | 0 |
22 Jun 2017 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.002 (+0.07%) | 0 |
21 Jun 2017 | USD | 2.753 | 2.753 | 2.753 | 2.753 | 2.753 | +0.008 (+0.29%) | 0 |
20 Jun 2017 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.022 (+0.81%) | 0 |
19 Jun 2017 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.003 (-0.11%) | 0 |
16 Jun 2017 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | -0.008 (-0.29%) | 0 |
15 Jun 2017 | USD | 2.734 | 2.734 | 2.734 | 2.734 | 2.734 | +0.022 (+0.81%) | 0 |
14 Jun 2017 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.008 (-0.29%) | 0 |
13 Jun 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.005 (+0.18%) | 0 |
12 Jun 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.001 (+0.04%) | 0 |
9 Jun 2017 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | +0.001 (+0.04%) | 0 |