Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2017 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | +0.019 (+0.71%) | 0 |
7 Jun 2017 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.001 (-0.04%) | 0 |
6 Jun 2017 | USD | 2.695 | 2.695 | 2.695 | 2.695 | 2.695 | -0.015 (-0.55%) | 0 |
5 Jun 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.005 (-0.18%) | 0 |
2 Jun 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.007 (+0.26%) | 0 |
1 Jun 2017 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | -0.008 (-0.29%) | 0 |
31 May 2017 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | -0.01 (-0.37%) | 0 |
30 May 2017 | USD | 2.726 | 2.726 | 2.726 | 2.726 | 2.726 | -0.001 (-0.04%) | 0 |
29 May 2017 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 2.727 | 2.727 | 2.727 | 2.727 | 2.727 | -0.012 (-0.44%) | 0 |
25 May 2017 | USD | 2.739 | 2.739 | 2.739 | 2.739 | 2.739 | -0.012 (-0.44%) | 0 |
24 May 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | +0.003 (+0.11%) | 11 |
23 May 2017 | USD | 2.748 | 2.748 | 2.748 | 2.748 | 2.748 | -0.003 (-0.11%) | 0 |
22 May 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | +0.002 (+0.07%) | 0 |
19 May 2017 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | -0.002 (-0.07%) | 0 |
18 May 2017 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | -0.011 (-0.40%) | 0 |
17 May 2017 | USD | 2.762 | 2.762 | 2.762 | 2.762 | 2.762 | +0.016 (+0.58%) | 0 |
16 May 2017 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | +0.004 (+0.15%) | 0 |
15 May 2017 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | -0.017 (-0.62%) | 0 |
12 May 2017 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | +0.009 (+0.33%) | 2 |
11 May 2017 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.002 (-0.07%) | 0 |
10 May 2017 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | -0.005 (-0.18%) | 0 |
9 May 2017 | USD | 2.757 | 2.757 | 2.757 | 2.757 | 2.757 | -0.002 (-0.07%) | 0 |
8 May 2017 | USD | 2.759 | 2.759 | 2.759 | 2.759 | 2.759 | -0.023 (-0.83%) | 0 |
5 May 2017 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | +0.001 (+0.04%) | 0 |
4 May 2017 | USD | 2.781 | 2.781 | 2.781 | 2.781 | 2.781 | +0.018 (+0.65%) | 0 |
3 May 2017 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | +0.014 (+0.51%) | 0 |
2 May 2017 | USD | 2.749 | 2.749 | 2.749 | 2.749 | 2.749 | -0.003 (-0.11%) | 2 |
1 May 2017 | USD | 2.752 | 2.752 | 2.752 | 2.752 | 2.752 | -0.032 (-1.15%) | 0 |
28 Apr 2017 | USD | 2.784 | 2.784 | 2.784 | 2.784 | 2.784 | +0.001 (+0.04%) | 0 |