Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2017 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | -0.012 (-0.43%) | 0 |
26 Apr 2017 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.007 (+0.25%) | 0 |
25 Apr 2017 | USD | 2.788 | 2.788 | 2.788 | 2.788 | 2.788 | +0.005 (+0.18%) | 0 |
24 Apr 2017 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | -0.011 (-0.39%) | 0 |
21 Apr 2017 | USD | 2.794 | 2.794 | 2.794 | 2.794 | 2.794 | -0.023 (-0.82%) | 0 |
20 Apr 2017 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.034 (+1.22%) | 0 |
19 Apr 2017 | USD | 2.783 | 2.783 | 2.783 | 2.783 | 2.783 | +0.009 (+0.32%) | 0 |
18 Apr 2017 | USD | 2.774 | 2.774 | 2.774 | 2.774 | 2.774 | +0.029 (+1.06%) | 0 |
17 Apr 2017 | USD | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.002 (-0.07%) | 0 |
14 Apr 2017 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 2.747 | 2.747 | 2.747 | 2.747 | 2.747 | +0.027 (+0.99%) | 0 |
12 Apr 2017 | USD | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | +0.003 (+0.11%) | 0 |
11 Apr 2017 | USD | 2.717 | 2.717 | 2.717 | 2.717 | 2.717 | +0.018 (+0.67%) | 0 |
10 Apr 2017 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | +0.005 (+0.19%) | 0 |
6 Apr 2017 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.018 (-0.66%) | 0 |
5 Apr 2017 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | +0.024 (+0.89%) | 2 |
4 Apr 2017 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.005 (-0.19%) | 0 |
3 Apr 2017 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | +0.007 (+0.26%) | 0 |
31 Mar 2017 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | -0.008 (-0.30%) | 0 |
30 Mar 2017 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.005 (-0.19%) | 0 |
29 Mar 2017 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | +0.021 (+0.78%) | 0 |
28 Mar 2017 | USD | 2.678 | 2.678 | 2.678 | 2.678 | 2.678 | -0.019 (-0.70%) | 2 |
27 Mar 2017 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.004 (-0.15%) | 0 |
24 Mar 2017 | USD | 2.701 | 2.701 | 2.701 | 2.701 | 2.701 | -0.022 (-0.81%) | 0 |
23 Mar 2017 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | +0.008 (+0.29%) | 4 |
22 Mar 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
21 Mar 2017 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.002 (+0.07%) | 0 |
20 Mar 2017 | USD | 2.713 | 2.713 | 2.713 | 2.713 | 2.713 | +0.008 (+0.30%) | 0 |
17 Mar 2017 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.001 (+0.04%) | 0 |