Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | USD | 2.704 | 2.704 | 2.704 | 2.704 | 2.704 | +0.025 (+0.93%) | 0 |
15 Mar 2017 | USD | 2.679 | 2.679 | 2.679 | 2.679 | 2.679 | -0.006 (-0.22%) | 8 |
14 Mar 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.003 (-0.11%) | 0 |
13 Mar 2017 | USD | 2.688 | 2.688 | 2.688 | 2.688 | 2.688 | -0.006 (-0.22%) | 8 |
10 Mar 2017 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | -0.005 (-0.19%) | 0 |
9 Mar 2017 | USD | 2.699 | 2.699 | 2.699 | 2.699 | 2.699 | -0.006 (-0.22%) | 0 |
8 Mar 2017 | USD | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.003 (-0.11%) | 0 |
7 Mar 2017 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | -0.003 (-0.11%) | 0 |
6 Mar 2017 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | -0.005 (-0.18%) | 0 |
3 Mar 2017 | USD | 2.716 | 2.716 | 2.716 | 2.716 | 2.716 | +0.008 (+0.30%) | 0 |
2 Mar 2017 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | -0.001 (-0.04%) | 0 |
1 Mar 2017 | USD | 2.709 | 2.709 | 2.709 | 2.709 | 2.709 | +0.017 (+0.63%) | 0 |
28 Feb 2017 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | +0.009 (+0.34%) | 0 |
27 Feb 2017 | USD | 2.683 | 2.683 | 2.683 | 2.683 | 2.683 | -0.002 (-0.07%) | 0 |
24 Feb 2017 | USD | 2.685 | 2.685 | 2.685 | 2.685 | 2.685 | -0.007 (-0.26%) | 0 |
23 Feb 2017 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | +0.003 (+0.11%) | 0 |
22 Feb 2017 | USD | 2.689 | 2.689 | 2.689 | 2.689 | 2.689 | +0.003 (+0.11%) | 0 |
21 Feb 2017 | USD | 2.686 | 2.686 | 2.686 | 2.686 | 2.686 | -0.016 (-0.59%) | 0 |
20 Feb 2017 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | -0.004 (-0.15%) | 0 |
16 Feb 2017 | USD | 2.706 | 2.706 | 2.706 | 2.706 | 2.706 | +0.014 (+0.52%) | 0 |
15 Feb 2017 | USD | 2.692 | 2.692 | 2.692 | 2.692 | 2.692 | +0.002 (+0.07%) | 0 |
14 Feb 2017 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.008 (-0.30%) | 0 |
13 Feb 2017 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 2.698 | 2.698 | 2.698 | 2.698 | 2.698 | -0.02 (-0.74%) | 0 |
9 Feb 2017 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 2.718 | 2.718 | 2.718 | 2.718 | 2.718 | -0.01 (-0.37%) | 0 |
7 Feb 2017 | USD | 2.728 | 2.728 | 2.728 | 2.728 | 2.728 | +0.018 (+0.66%) | 0 |
6 Feb 2017 | USD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.004 (-0.15%) | 0 |
3 Feb 2017 | USD | 2.714 | 2.714 | 2.714 | 2.714 | 2.714 | -0.017 (-0.62%) | 0 |