Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2016 | USD | 2.723 | 2.723 | 2.723 | 2.723 | 2.723 | -0.033 (-1.20%) | 0 |
21 Dec 2016 | USD | 2.756 | 2.756 | 2.756 | 2.756 | 2.756 | +0.018 (+0.66%) | 0 |
20 Dec 2016 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | -0.029 (-1.05%) | 0 |
19 Dec 2016 | USD | 2.767 | 2.767 | 2.767 | 2.767 | 2.767 | +0.017 (+0.62%) | 0 |
16 Dec 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.008 (+0.29%) | 0 |
15 Dec 2016 | USD | 2.742 | 2.742 | 2.742 | 2.742 | 2.742 | +0.01 (+0.37%) | 0 |
14 Dec 2016 | USD | 2.732 | 2.732 | 2.732 | 2.732 | 2.732 | -0.026 (-0.94%) | 0 |
13 Dec 2016 | USD | 2.758 | 2.758 | 2.758 | 2.758 | 2.758 | -0.014 (-0.51%) | 0 |
12 Dec 2016 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | -0.008 (-0.29%) | 0 |
9 Dec 2016 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 0 |
8 Dec 2016 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.034 (+1.22%) | 0 |
7 Dec 2016 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | +0.025 (+0.91%) | 0 |
6 Dec 2016 | USD | 2.751 | 2.751 | 2.751 | 2.751 | 2.751 | -0.014 (-0.51%) | 0 |
5 Dec 2016 | USD | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.004 (-0.14%) | 0 |
2 Dec 2016 | USD | 2.769 | 2.769 | 2.769 | 2.769 | 2.769 | -0.009 (-0.32%) | 0 |
1 Dec 2016 | USD | 2.778 | 2.778 | 2.778 | 2.778 | 2.778 | +0.04 (+1.46%) | 0 |
30 Nov 2016 | USD | 2.738 | 2.738 | 2.738 | 2.738 | 2.738 | -0.012 (-0.44%) | 0 |
29 Nov 2016 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 0 |
28 Nov 2016 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.007 (-0.25%) | 2 |
25 Nov 2016 | USD | 2.807 | 2.807 | 2.807 | 2.807 | 2.807 | -0.001 (-0.04%) | 0 |
24 Nov 2016 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 2.808 | 2.808 | 2.808 | 2.808 | 2.808 | -0.012 (-0.43%) | 0 |
22 Nov 2016 | USD | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.028 (-0.98%) | 0 |
21 Nov 2016 | USD | 2.848 | 2.848 | 2.848 | 2.848 | 2.848 | -0.01 (-0.35%) | 0 |
18 Nov 2016 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.011 (+0.39%) | 0 |
17 Nov 2016 | USD | 2.847 | 2.847 | 2.847 | 2.847 | 2.847 | +0.022 (+0.78%) | 0 |
16 Nov 2016 | USD | 2.825 | 2.825 | 2.825 | 2.825 | 2.825 | +0.01 (+0.36%) | 0 |
15 Nov 2016 | USD | 2.815 | 2.815 | 2.815 | 2.815 | 2.815 | -0.03 (-1.05%) | 0 |
14 Nov 2016 | USD | 2.845 | 2.845 | 2.845 | 2.845 | 2.845 | -0.009 (-0.32%) | 0 |
11 Nov 2016 | USD | 2.854 | 2.854 | 2.854 | 2.854 | 2.854 | +0.001 (+0.04%) | 0 |