| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 2.735 | 2.828 | 2.714 | 2.787 | 2.787 | +0.06 (+2.20%) | 18,516 |
| 14 Jan 2021 | USD | 2.78 | 2.824 | 2.721 | 2.727 | 2.727 | -0.043 (-1.55%) | 19,100 |
| 13 Jan 2021 | USD | 2.773 | 2.826 | 2.76 | 2.77 | 2.77 | -0.002 (-0.07%) | 17,763 |
| 12 Jan 2021 | USD | 2.811 | 2.868 | 2.75 | 2.772 | 2.772 | -0.003 (-0.11%) | 22,262 |
| 11 Jan 2021 | USD | 2.677 | 2.808 | 2.659 | 2.775 | 2.775 | +0.042 (+1.54%) | 13,224 |
| 8 Jan 2021 | USD | 2.733 | 2.759 | 2.701 | 2.733 | 2.733 | -0.036 (-1.30%) | 17,710 |
| 7 Jan 2021 | USD | 2.76 | 2.793 | 2.719 | 2.769 | 2.769 | +0.005 (+0.18%) | 14,026 |
| 6 Jan 2021 | USD | 2.736 | 2.804 | 2.69 | 2.764 | 2.764 | +0.004 (+0.14%) | 15,992 |
| 5 Jan 2021 | USD | 2.683 | 2.765 | 2.683 | 2.76 | 2.76 | +0.092 (+3.45%) | 21,836 |
| 4 Jan 2021 | USD | 2.666 | 2.721 | 2.661 | 2.668 | 2.668 | +0.057 (+2.18%) | 14,062 |
| 31 Dec 2020 | USD | 2.545 | 2.624 | 2.545 | 2.611 | 2.611 | +0.082 (+3.24%) | 17,012 |
| 30 Dec 2020 | USD | 2.535 | 2.563 | 2.503 | 2.529 | 2.529 | 0.0 (0.0%) | 9,969 |
| 29 Dec 2020 | USD | 2.462 | 2.553 | 2.433 | 2.529 | 2.529 | +0.081 (+3.31%) | 20,645 |
| 28 Dec 2020 | USD | 2.478 | 2.572 | 2.411 | 2.448 | 2.448 | -0.139 (-5.37%) | 19,407 |
| 24 Dec 2020 | USD | 2.646 | 2.658 | 2.579 | 2.587 | 2.587 | -0.067 (-2.52%) | 7,526 |
| 23 Dec 2020 | USD | 2.781 | 2.799 | 2.63 | 2.654 | 2.654 | -0.127 (-4.57%) | 12,986 |
| 22 Dec 2020 | USD | 2.751 | 2.804 | 2.743 | 2.781 | 2.781 | +0.034 (+1.24%) | 7,620 |
| 21 Dec 2020 | USD | 2.738 | 2.752 | 2.691 | 2.747 | 2.747 | +0.022 (+0.81%) | 5,869 |
| 18 Dec 2020 | USD | 2.71 | 2.74 | 2.702 | 2.725 | 2.725 | +0.029 (+1.08%) | 10,160 |
| 17 Dec 2020 | USD | 2.766 | 2.773 | 2.679 | 2.696 | 2.696 | -0.055 (-2.00%) | 14,126 |
| 16 Dec 2020 | USD | 2.726 | 2.756 | 2.694 | 2.751 | 2.751 | +0.023 (+0.84%) | 13,288 |
| 15 Dec 2020 | USD | 2.713 | 2.73 | 2.67 | 2.728 | 2.728 | +0.012 (+0.44%) | 10,436 |
| 14 Dec 2020 | USD | 2.701 | 2.74 | 2.667 | 2.716 | 2.716 | +0.058 (+2.18%) | 18,059 |
| 11 Dec 2020 | USD | 2.644 | 2.686 | 2.614 | 2.658 | 2.658 | +0.017 (+0.64%) | 13,995 |
| 10 Dec 2020 | USD | 2.534 | 2.676 | 2.499 | 2.641 | 2.641 | +0.103 (+4.06%) | 23,068 |
| 9 Dec 2020 | USD | 2.542 | 2.589 | 2.521 | 2.538 | 2.538 | +0.037 (+1.48%) | 13,420 |
| 8 Dec 2020 | USD | 2.482 | 2.541 | 2.465 | 2.501 | 2.501 | +0.028 (+1.13%) | 10,955 |
| 7 Dec 2020 | USD | 2.473 | 2.504 | 2.433 | 2.473 | 2.473 | -0.09 (-3.51%) | 23,393 |
| 4 Dec 2020 | USD | 2.496 | 2.58 | 2.477 | 2.563 | 2.563 | +0.064 (+2.56%) | 15,608 |
| 3 Dec 2020 | USD | 2.677 | 2.677 | 2.452 | 2.499 | 2.499 | -0.202 (-7.48%) | 41,130 |
