Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2016 | USD | 2.853 | 2.853 | 2.853 | 2.853 | 2.853 | +0.004 (+0.14%) | 0 |
9 Nov 2016 | USD | 2.849 | 2.849 | 2.849 | 2.849 | 2.849 | -0.002 (-0.07%) | 0 |
8 Nov 2016 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | -0.012 (-0.42%) | 0 |
7 Nov 2016 | USD | 2.863 | 2.863 | 2.863 | 2.863 | 2.863 | +0.006 (+0.21%) | 0 |
4 Nov 2016 | USD | 2.857 | 2.857 | 2.857 | 2.857 | 2.857 | -0.018 (-0.63%) | 0 |
3 Nov 2016 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | -0.002 (-0.07%) | 0 |
2 Nov 2016 | USD | 2.877 | 2.877 | 2.877 | 2.877 | 2.877 | -0.017 (-0.59%) | 0 |
1 Nov 2016 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | -0.01 (-0.34%) | 0 |
31 Oct 2016 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | -0.007 (-0.24%) | 0 |
28 Oct 2016 | USD | 2.911 | 2.911 | 2.911 | 2.911 | 2.911 | +0.007 (+0.24%) | 0 |
27 Oct 2016 | USD | 2.904 | 2.904 | 2.904 | 2.904 | 2.904 | +0.02 (+0.69%) | 0 |
26 Oct 2016 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.002 (-0.07%) | 0 |
25 Oct 2016 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.009 (-0.31%) | 0 |
24 Oct 2016 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | -0.002 (-0.07%) | 0 |
21 Oct 2016 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | +0.013 (+0.45%) | 0 |
20 Oct 2016 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.005 (-0.17%) | 0 |
19 Oct 2016 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | -0.009 (-0.31%) | 0 |
18 Oct 2016 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.004 (+0.14%) | 0 |
17 Oct 2016 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | +0.012 (+0.42%) | 0 |
14 Oct 2016 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | -0.007 (-0.24%) | 0 |
13 Oct 2016 | USD | 2.889 | 2.889 | 2.889 | 2.889 | 2.889 | +0.005 (+0.17%) | 0 |
12 Oct 2016 | USD | 2.884 | 2.884 | 2.884 | 2.884 | 2.884 | -0.018 (-0.62%) | 0 |
11 Oct 2016 | USD | 2.902 | 2.902 | 2.902 | 2.902 | 2.902 | +0.081 (+2.87%) | 0 |
10 Oct 2016 | USD | 2.821 | 2.821 | 2.821 | 2.821 | 2.821 | -0.009 (-0.32%) | 0 |
7 Oct 2016 | USD | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.018 (+0.64%) | 0 |
6 Oct 2016 | USD | 2.812 | 2.812 | 2.812 | 2.812 | 2.812 | -0.002 (-0.07%) | 0 |
5 Oct 2016 | USD | 2.814 | 2.814 | 2.814 | 2.814 | 2.814 | +0.038 (+1.37%) | 0 |
4 Oct 2016 | USD | 2.776 | 2.776 | 2.776 | 2.776 | 2.776 | -0.019 (-0.68%) | 0 |
3 Oct 2016 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | +0.003 (+0.11%) | 0 |
30 Sep 2016 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.011 (-0.39%) | 4 |