Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2016 | USD | 2.803 | 2.803 | 2.803 | 2.803 | 2.803 | -0.037 (-1.30%) | 0 |
28 Sep 2016 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.026 (-0.91%) | 0 |
27 Sep 2016 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | -0.028 (-0.97%) | 0 |
26 Sep 2016 | USD | 2.894 | 2.894 | 2.894 | 2.894 | 2.894 | +0.019 (+0.66%) | 0 |
23 Sep 2016 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | +0.009 (+0.31%) | 0 |
22 Sep 2016 | USD | 2.866 | 2.866 | 2.866 | 2.866 | 2.866 | -0.021 (-0.73%) | 0 |
21 Sep 2016 | USD | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | -0.001 (-0.03%) | 0 |
20 Sep 2016 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | +0.005 (+0.17%) | 0 |
19 Sep 2016 | USD | 2.883 | 2.883 | 2.883 | 2.883 | 2.883 | -0.014 (-0.48%) | 0 |
16 Sep 2016 | USD | 2.897 | 2.897 | 2.897 | 2.897 | 2.897 | -0.015 (-0.52%) | 0 |
15 Sep 2016 | USD | 2.912 | 2.912 | 2.912 | 2.912 | 2.912 | -0.008 (-0.27%) | 0 |
14 Sep 2016 | USD | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | +0.004 (+0.14%) | 0 |
13 Sep 2016 | USD | 2.916 | 2.916 | 2.916 | 2.916 | 2.916 | -0.012 (-0.41%) | 0 |
12 Sep 2016 | USD | 2.928 | 2.928 | 2.928 | 2.928 | 2.928 | +0.002 (+0.07%) | 0 |
9 Sep 2016 | USD | 2.926 | 2.926 | 2.926 | 2.926 | 2.926 | -0.03 (-1.01%) | 0 |
8 Sep 2016 | USD | 2.956 | 2.956 | 2.956 | 2.956 | 2.956 | +0.006 (+0.20%) | 0 |
7 Sep 2016 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.019 (-0.64%) | 0 |
6 Sep 2016 | USD | 2.969 | 2.969 | 2.969 | 2.969 | 2.969 | -0.001 (-0.03%) | 0 |
5 Sep 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.008 (-0.27%) | 0 |
1 Sep 2016 | USD | 2.978 | 2.978 | 2.978 | 2.978 | 2.978 | -0.037 (-1.23%) | 0 |
31 Aug 2016 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.022 (+0.74%) | 0 |
30 Aug 2016 | USD | 2.993 | 2.993 | 2.993 | 2.993 | 2.993 | -0.005 (-0.17%) | 0 |
29 Aug 2016 | USD | 2.998 | 2.998 | 2.998 | 2.998 | 2.998 | -0.01 (-0.33%) | 0 |
26 Aug 2016 | USD | 3.008 | 3.008 | 3.008 | 3.008 | 3.008 | -0.028 (-0.92%) | 0 |
25 Aug 2016 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.041 (-1.33%) | 0 |
24 Aug 2016 | USD | 3.077 | 3.077 | 3.077 | 3.077 | 3.077 | +0.024 (+0.79%) | 0 |
23 Aug 2016 | USD | 3.053 | 3.053 | 3.053 | 3.053 | 3.053 | +0.02 (+0.66%) | 0 |
22 Aug 2016 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | -0.007 (-0.23%) | 0 |
19 Aug 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |