Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.004 (-0.13%) | 0 |
17 Aug 2016 | USD | 3.044 | 3.044 | 3.044 | 3.044 | 3.044 | +0.025 (+0.83%) | 0 |
16 Aug 2016 | USD | 3.019 | 3.019 | 3.019 | 3.019 | 3.019 | +0.009 (+0.30%) | 0 |
15 Aug 2016 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.005 (-0.17%) | 0 |
12 Aug 2016 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.003 (-0.10%) | 0 |
11 Aug 2016 | USD | 3.018 | 3.018 | 3.018 | 3.018 | 3.018 | -0.011 (-0.36%) | 0 |
10 Aug 2016 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | -0.019 (-0.62%) | 0 |
9 Aug 2016 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | -0.001 (-0.03%) | 0 |
8 Aug 2016 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | +0.001 (+0.03%) | 0 |
5 Aug 2016 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | -0.003 (-0.10%) | 0 |
4 Aug 2016 | USD | 3.051 | 3.051 | 3.051 | 3.051 | 3.051 | +0.017 (+0.56%) | 0 |
3 Aug 2016 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | +0.002 (+0.07%) | 0 |
2 Aug 2016 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | +0.005 (+0.17%) | 0 |
1 Aug 2016 | USD | 3.027 | 3.027 | 3.027 | 3.027 | 3.027 | -0.012 (-0.39%) | 0 |
29 Jul 2016 | USD | 3.039 | 3.039 | 3.039 | 3.039 | 3.039 | +0.002 (+0.07%) | 0 |
28 Jul 2016 | USD | 3.037 | 3.037 | 3.037 | 3.037 | 3.037 | +0.008 (+0.26%) | 0 |
27 Jul 2016 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | -0.007 (-0.23%) | 0 |
26 Jul 2016 | USD | 3.036 | 3.036 | 3.036 | 3.036 | 3.036 | -0.002 (-0.07%) | 0 |
25 Jul 2016 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | +0.006 (+0.20%) | 0 |
22 Jul 2016 | USD | 3.032 | 3.032 | 3.032 | 3.032 | 3.032 | +0.004 (+0.13%) | 0 |
21 Jul 2016 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | +0.005 (+0.17%) | 0 |
20 Jul 2016 | USD | 3.023 | 3.023 | 3.023 | 3.023 | 3.023 | -0.011 (-0.36%) | 0 |
19 Jul 2016 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | -0.012 (-0.39%) | 0 |
18 Jul 2016 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | -0.012 (-0.39%) | 0 |
15 Jul 2016 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.013 (-0.42%) | 0 |
14 Jul 2016 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | -0.003 (-0.10%) | 0 |
13 Jul 2016 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | +0.016 (+0.52%) | 0 |
12 Jul 2016 | USD | 3.058 | 3.058 | 3.058 | 3.058 | 3.058 | -0.014 (-0.46%) | 0 |
11 Jul 2016 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | -0.004 (-0.13%) | 0 |
8 Jul 2016 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | 0.0 (0.0%) | 0 |