Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | USD | 3.076 | 3.076 | 3.076 | 3.076 | 3.076 | -0.002 (-0.06%) | 0 |
6 Jul 2016 | USD | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | +0.022 (+0.72%) | 0 |
5 Jul 2016 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | -0.007 (-0.23%) | 0 |
4 Jul 2016 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.063 | 3.063 | 3.063 | 3.063 | 3.063 | +0.002 (+0.07%) | 0 |
30 Jun 2016 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | +0.015 (+0.49%) | 0 |
29 Jun 2016 | USD | 3.046 | 3.046 | 3.046 | 3.046 | 3.046 | +0.001 (+0.03%) | 0 |
28 Jun 2016 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | +0.032 (+1.06%) | 0 |
27 Jun 2016 | USD | 3.013 | 3.013 | 3.013 | 3.013 | 3.013 | -0.02 (-0.66%) | 0 |
24 Jun 2016 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.018 (+0.60%) | 0 |
23 Jun 2016 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | +0.011 (+0.37%) | 0 |
22 Jun 2016 | USD | 3.004 | 3.004 | 3.004 | 3.004 | 3.004 | +0.007 (+0.23%) | 0 |
21 Jun 2016 | USD | 2.997 | 2.997 | 2.997 | 2.997 | 2.997 | -0.01 (-0.33%) | 0 |
20 Jun 2016 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | -0.008 (-0.27%) | 0 |
17 Jun 2016 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.019 (-0.63%) | 0 |
16 Jun 2016 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | -0.022 (-0.72%) | 0 |
13 Jun 2016 | USD | 3.056 | 3.056 | 3.056 | 3.056 | 3.056 | -0.041 (-1.32%) | 0 |
10 Jun 2016 | USD | 3.097 | 3.097 | 3.097 | 3.097 | 3.097 | -0.018 (-0.58%) | 0 |
9 Jun 2016 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.015 (-0.48%) | 0 |
8 Jun 2016 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.002 (-0.06%) | 0 |
7 Jun 2016 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | +0.019 (+0.61%) | 0 |
6 Jun 2016 | USD | 3.113 | 3.113 | 3.113 | 3.113 | 3.113 | -0.003 (-0.10%) | 0 |
3 Jun 2016 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | -0.009 (-0.29%) | 0 |
2 Jun 2016 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | +0.001 (+0.03%) | 0 |
1 Jun 2016 | USD | 3.124 | 3.124 | 3.124 | 3.124 | 3.124 | -0.014 (-0.45%) | 0 |
31 May 2016 | USD | 3.138 | 3.138 | 3.138 | 3.138 | 3.138 | +0.004 (+0.13%) | 0 |
30 May 2016 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 3.134 | 3.134 | 3.134 | 3.134 | 3.134 | +0.005 (+0.16%) | 0 |