Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2016 | USD | 3.129 | 3.129 | 3.129 | 3.129 | 3.129 | +0.031 (+1.00%) | 0 |
25 May 2016 | USD | 3.098 | 3.098 | 3.098 | 3.098 | 3.098 | +0.037 (+1.21%) | 0 |
24 May 2016 | USD | 3.061 | 3.061 | 3.061 | 3.061 | 3.061 | +0.013 (+0.43%) | 0 |
23 May 2016 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 3.048 | 3.048 | 3.048 | 3.048 | 3.048 | -0.012 (-0.39%) | 0 |
19 May 2016 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.022 (+0.72%) | 0 |
18 May 2016 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | -0.014 (-0.46%) | 0 |
17 May 2016 | USD | 3.052 | 3.052 | 3.052 | 3.052 | 3.052 | -0.016 (-0.52%) | 0 |
16 May 2016 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | +0.001 (+0.03%) | 0 |
13 May 2016 | USD | 3.067 | 3.067 | 3.067 | 3.067 | 3.067 | -0.013 (-0.42%) | 0 |
12 May 2016 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -0.012 (-0.39%) | 0 |
11 May 2016 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.006 (-0.19%) | 0 |
10 May 2016 | USD | 3.098 | 3.098 | 3.098 | 3.098 | 3.098 | -0.029 (-0.93%) | 0 |
9 May 2016 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 3.127 | -0.012 (-0.38%) | 0 |
6 May 2016 | USD | 3.139 | 3.139 | 3.139 | 3.139 | 3.139 | -0.006 (-0.19%) | 0 |
5 May 2016 | USD | 3.145 | 3.145 | 3.145 | 3.145 | 3.145 | +0.028 (+0.90%) | 0 |
4 May 2016 | USD | 3.117 | 3.117 | 3.117 | 3.117 | 3.117 | +0.009 (+0.29%) | 0 |
3 May 2016 | USD | 3.108 | 3.108 | 3.108 | 3.108 | 3.108 | +0.003 (+0.10%) | 0 |
2 May 2016 | USD | 3.105 | 3.105 | 3.105 | 3.105 | 3.105 | -0.02 (-0.64%) | 0 |
29 Apr 2016 | USD | 3.125 | 3.125 | 3.125 | 3.125 | 3.125 | -0.002 (-0.06%) | 0 |
28 Apr 2016 | USD | 3.127 | 3.127 | 3.127 | 3.127 | 3.127 | -0.008 (-0.26%) | 0 |
27 Apr 2016 | USD | 3.135 | 3.135 | 3.135 | 3.135 | 3.135 | +0.012 (+0.38%) | 0 |
26 Apr 2016 | USD | 3.123 | 3.123 | 3.123 | 3.123 | 3.123 | +0.042 (+1.36%) | 0 |
25 Apr 2016 | USD | 3.081 | 3.081 | 3.081 | 3.081 | 3.081 | +0.014 (+0.46%) | 0 |
22 Apr 2016 | USD | 3.067 | 3.067 | 3.067 | 3.067 | 3.067 | -0.004 (-0.13%) | 0 |
21 Apr 2016 | USD | 3.071 | 3.071 | 3.071 | 3.071 | 3.071 | +0.029 (+0.95%) | 0 |
20 Apr 2016 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | -0.003 (-0.10%) | 0 |
19 Apr 2016 | USD | 3.045 | 3.045 | 3.045 | 3.045 | 3.045 | -0.004 (-0.13%) | 0 |
18 Apr 2016 | USD | 3.049 | 3.049 | 3.049 | 3.049 | 3.049 | -0.001 (-0.03%) | 0 |
15 Apr 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.027 (-0.88%) | 0 |