Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2016 | USD | 3.077 | 3.077 | 3.077 | 3.077 | 3.077 | -0.002 (-0.06%) | 0 |
13 Apr 2016 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | +0.004 (+0.13%) | 0 |
12 Apr 2016 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.001 (+0.03%) | 0 |
11 Apr 2016 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | -0.005 (-0.16%) | 0 |
8 Apr 2016 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | +0.015 (+0.49%) | 0 |
7 Apr 2016 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | +0.005 (+0.16%) | 0 |
6 Apr 2016 | USD | 3.059 | 3.059 | 3.059 | 3.059 | 3.059 | +0.009 (+0.30%) | 0 |
5 Apr 2016 | USD | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.008 (+0.26%) | 0 |
4 Apr 2016 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | +0.002 (+0.07%) | 0 |
1 Apr 2016 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | +0.006 (+0.20%) | 0 |
31 Mar 2016 | USD | 3.034 | 3.034 | 3.034 | 3.034 | 3.034 | +0.004 (+0.13%) | 0 |
30 Mar 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -0.008 (-0.26%) | 0 |
29 Mar 2016 | USD | 3.038 | 3.038 | 3.038 | 3.038 | 3.038 | +0.017 (+0.56%) | 0 |
28 Mar 2016 | USD | 3.021 | 3.021 | 3.021 | 3.021 | 3.021 | +0.068 (+2.30%) | 0 |
25 Mar 2016 | USD | 2.953 | 2.953 | 2.953 | 2.953 | 2.953 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 2.953 | 2.953 | 2.953 | 2.953 | 2.953 | +0.032 (+1.10%) | 0 |
23 Mar 2016 | USD | 2.921 | 2.921 | 2.921 | 2.921 | 2.921 | +0.02 (+0.69%) | 0 |
22 Mar 2016 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | +0.023 (+0.80%) | 0 |
21 Mar 2016 | USD | 2.878 | 2.878 | 2.878 | 2.878 | 2.878 | -0.008 (-0.28%) | 0 |
18 Mar 2016 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.012 (-0.41%) | 0 |
17 Mar 2016 | USD | 2.898 | 2.898 | 2.898 | 2.898 | 2.898 | +0.005 (+0.17%) | 0 |
16 Mar 2016 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | +0.007 (+0.24%) | 0 |
15 Mar 2016 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | -0.001 (-0.03%) | 0 |
14 Mar 2016 | USD | 2.887 | 2.887 | 2.887 | 2.887 | 2.887 | -0.008 (-0.28%) | 0 |
11 Mar 2016 | USD | 2.895 | 2.895 | 2.895 | 2.895 | 2.895 | +0.019 (+0.66%) | 0 |
10 Mar 2016 | USD | 2.876 | 2.876 | 2.876 | 2.876 | 2.876 | +0.018 (+0.63%) | 0 |
9 Mar 2016 | USD | 2.858 | 2.858 | 2.858 | 2.858 | 2.858 | +0.041 (+1.46%) | 0 |
8 Mar 2016 | USD | 2.817 | 2.817 | 2.817 | 2.817 | 2.817 | +0.006 (+0.21%) | 0 |
7 Mar 2016 | USD | 2.811 | 2.811 | 2.811 | 2.811 | 2.811 | +0.007 (+0.25%) | 0 |
4 Mar 2016 | USD | 2.804 | 2.804 | 2.804 | 2.804 | 2.804 | -0.001 (-0.04%) | 0 |