Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2016 | USD | 2.805 | 2.805 | 2.805 | 2.805 | 2.805 | +0.01 (+0.36%) | 0 |
2 Mar 2016 | USD | 2.795 | 2.795 | 2.795 | 2.795 | 2.795 | -0.011 (-0.39%) | 0 |
1 Mar 2016 | USD | 2.806 | 2.806 | 2.806 | 2.806 | 2.806 | +0.034 (+1.23%) | 0 |
29 Feb 2016 | USD | 2.772 | 2.772 | 2.772 | 2.772 | 2.772 | +0.051 (+1.87%) | 0 |
26 Feb 2016 | USD | 2.721 | 2.721 | 2.721 | 2.721 | 2.721 | +0.01 (+0.37%) | 0 |
25 Feb 2016 | USD | 2.711 | 2.711 | 2.711 | 2.711 | 2.711 | -0.014 (-0.51%) | 0 |
24 Feb 2016 | USD | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.032 (+1.19%) | 0 |
23 Feb 2016 | USD | 2.693 | 2.693 | 2.693 | 2.693 | 2.693 | +0.018 (+0.67%) | 0 |
22 Feb 2016 | USD | 2.675 | 2.675 | 2.675 | 2.675 | 2.675 | -0.061 (-2.23%) | 0 |
19 Feb 2016 | USD | 2.736 | 2.736 | 2.736 | 2.736 | 2.736 | -0.027 (-0.98%) | 0 |
18 Feb 2016 | USD | 2.763 | 2.763 | 2.763 | 2.763 | 2.763 | -0.029 (-1.04%) | 0 |
17 Feb 2016 | USD | 2.792 | 2.792 | 2.792 | 2.792 | 2.792 | -0.007 (-0.25%) | 0 |
16 Feb 2016 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 2.799 | -0.032 (-1.13%) | 0 |
15 Feb 2016 | USD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 2.831 | 2.831 | 2.831 | 2.831 | 2.831 | -0.028 (-0.98%) | 0 |
11 Feb 2016 | USD | 2.859 | 2.859 | 2.859 | 2.859 | 2.859 | -0.042 (-1.45%) | 0 |
10 Feb 2016 | USD | 2.901 | 2.901 | 2.901 | 2.901 | 2.901 | -0.036 (-1.23%) | 0 |
9 Feb 2016 | USD | 2.937 | 2.937 | 2.937 | 2.937 | 2.937 | -0.037 (-1.24%) | 0 |
8 Feb 2016 | USD | 2.974 | 2.974 | 2.974 | 2.974 | 2.974 | -0.057 (-1.88%) | 0 |
5 Feb 2016 | USD | 3.031 | 3.031 | 3.031 | 3.031 | 3.031 | -0.002 (-0.07%) | 4 |
4 Feb 2016 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | +0.003 (+0.10%) | 0 |
3 Feb 2016 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | +0.038 (+1.27%) | 0 |
2 Feb 2016 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0.065 (-2.13%) | 0 |
1 Feb 2016 | USD | 3.057 | 3.057 | 3.057 | 3.057 | 3.057 | -0.043 (-1.39%) | 0 |
29 Jan 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.018 (-0.58%) | 0 |
28 Jan 2016 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | +0.041 (+1.33%) | 0 |
27 Jan 2016 | USD | 3.077 | 3.077 | 3.077 | 3.077 | 3.077 | +0.002 (+0.07%) | 0 |
26 Jan 2016 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | -0.016 (-0.52%) | 0 |
25 Jan 2016 | USD | 3.091 | 3.091 | 3.091 | 3.091 | 3.091 | +0.001 (+0.03%) | 0 |
22 Jan 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | -0.005 (-0.16%) | 0 |