Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2016 | USD | 3.095 | 3.095 | 3.095 | 3.095 | 3.095 | +0.008 (+0.26%) | 0 |
20 Jan 2016 | USD | 3.087 | 3.087 | 3.087 | 3.087 | 3.087 | -0.007 (-0.23%) | 0 |
19 Jan 2016 | USD | 3.094 | 3.094 | 3.094 | 3.094 | 3.094 | +0.002 (+0.06%) | 0 |
18 Jan 2016 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | -0.015 (-0.48%) | 0 |
14 Jan 2016 | USD | 3.107 | 3.107 | 3.107 | 3.107 | 3.107 | +0.015 (+0.49%) | 0 |
13 Jan 2016 | USD | 3.092 | 3.092 | 3.092 | 3.092 | 3.092 | +0.02 (+0.65%) | 0 |
12 Jan 2016 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | -0.03 (-0.97%) | 0 |
11 Jan 2016 | USD | 3.102 | 3.102 | 3.102 | 3.102 | 3.102 | -0.027 (-0.86%) | 0 |
8 Jan 2016 | USD | 3.129 | 3.129 | 3.129 | 3.129 | 3.129 | -0.021 (-0.67%) | 0 |
7 Jan 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.021 (+0.67%) | 0 |
6 Jan 2016 | USD | 3.129 | 3.129 | 3.129 | 3.129 | 3.129 | -0.001 (-0.03%) | 0 |
5 Jan 2016 | USD | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.022 (-0.70%) | 0 |
4 Jan 2016 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | -0.02 (-0.63%) | 0 |
1 Jan 2016 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 3.172 | 3.172 | 3.172 | 3.172 | 3.172 | +0.001 (+0.03%) | 0 |
30 Dec 2015 | USD | 3.171 | 3.171 | 3.171 | 3.171 | 3.171 | -0.009 (-0.28%) | 0 |
29 Dec 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.015 (-0.47%) | 0 |
28 Dec 2015 | USD | 3.195 | 3.195 | 3.195 | 3.195 | 3.195 | +0.035 (+1.11%) | 0 |
25 Dec 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.008 (-0.25%) | 0 |
22 Dec 2015 | USD | 3.168 | 3.168 | 3.168 | 3.168 | 3.168 | +0.01 (+0.32%) | 0 |
21 Dec 2015 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | -0.013 (-0.41%) | 0 |
18 Dec 2015 | USD | 3.171 | 3.171 | 3.171 | 3.171 | 3.171 | -0.016 (-0.50%) | 0 |
17 Dec 2015 | USD | 3.187 | 3.187 | 3.187 | 3.187 | 3.187 | +0.029 (+0.92%) | 0 |
16 Dec 2015 | USD | 3.158 | 3.158 | 3.158 | 3.158 | 3.158 | +0.025 (+0.80%) | 0 |
15 Dec 2015 | USD | 3.133 | 3.133 | 3.133 | 3.133 | 3.133 | -0.015 (-0.48%) | 0 |
14 Dec 2015 | USD | 3.148 | 3.148 | 3.148 | 3.148 | 3.148 | -0.015 (-0.47%) | 0 |
11 Dec 2015 | USD | 3.163 | 3.163 | 3.163 | 3.163 | 3.163 | -0.004 (-0.13%) | 22 |