Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2015 | USD | 3.167 | 3.167 | 3.167 | 3.167 | 3.167 | +0.021 (+0.67%) | 0 |
9 Dec 2015 | USD | 3.146 | 3.146 | 3.146 | 3.146 | 3.146 | +0.02 (+0.64%) | 0 |
8 Dec 2015 | USD | 3.126 | 3.126 | 3.126 | 3.126 | 3.126 | +0.02 (+0.64%) | 0 |
7 Dec 2015 | USD | 3.106 | 3.106 | 3.106 | 3.106 | 3.106 | -0.015 (-0.48%) | 0 |
4 Dec 2015 | USD | 3.121 | 3.121 | 3.121 | 3.121 | 3.121 | +0.003 (+0.10%) | 0 |
3 Dec 2015 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | +0.003 (+0.10%) | 0 |
2 Dec 2015 | USD | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | +0.031 (+1.01%) | 0 |
1 Dec 2015 | USD | 3.084 | 3.084 | 3.084 | 3.084 | 3.084 | +0.009 (+0.29%) | 0 |
30 Nov 2015 | USD | 3.075 | 3.075 | 3.075 | 3.075 | 3.075 | +0.01 (+0.33%) | 0 |
27 Nov 2015 | USD | 3.065 | 3.065 | 3.065 | 3.065 | 3.065 | -0.018 (-0.58%) | 0 |
26 Nov 2015 | USD | 3.083 | 3.083 | 3.083 | 3.083 | 3.083 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 3.083 | 3.083 | 3.083 | 3.083 | 3.083 | +0.011 (+0.36%) | 0 |
24 Nov 2015 | USD | 3.072 | 3.072 | 3.072 | 3.072 | 3.072 | +0.006 (+0.20%) | 0 |
23 Nov 2015 | USD | 3.066 | 3.066 | 3.066 | 3.066 | 3.066 | +0.023 (+0.76%) | 0 |
20 Nov 2015 | USD | 3.043 | 3.043 | 3.043 | 3.043 | 3.043 | -0.031 (-1.01%) | 0 |
19 Nov 2015 | USD | 3.074 | 3.074 | 3.074 | 3.074 | 3.074 | -0.045 (-1.44%) | 0 |
18 Nov 2015 | USD | 3.119 | 3.119 | 3.119 | 3.119 | 3.119 | -0.065 (-2.04%) | 0 |
17 Nov 2015 | USD | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | +0.01 (+0.32%) | 0 |
13 Nov 2015 | USD | 3.174 | 3.174 | 3.174 | 3.174 | 3.174 | +0.027 (+0.86%) | 0 |
12 Nov 2015 | USD | 3.147 | 3.147 | 3.147 | 3.147 | 3.147 | -0.015 (-0.47%) | 0 |
11 Nov 2015 | USD | 3.162 | 3.162 | 3.162 | 3.162 | 3.162 | -0.011 (-0.35%) | 0 |
10 Nov 2015 | USD | 3.173 | 3.173 | 3.173 | 3.173 | 3.173 | -0.007 (-0.22%) | 0 |
9 Nov 2015 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -0.006 (-0.19%) | 0 |
6 Nov 2015 | USD | 3.186 | 3.186 | 3.186 | 3.186 | 3.186 | -0.002 (-0.06%) | 0 |
5 Nov 2015 | USD | 3.188 | 3.188 | 3.188 | 3.188 | 3.188 | +0.004 (+0.13%) | 0 |
4 Nov 2015 | USD | 3.184 | 3.184 | 3.184 | 3.184 | 3.184 | +0.006 (+0.19%) | 0 |
3 Nov 2015 | USD | 3.178 | 3.178 | 3.178 | 3.178 | 3.178 | +0.012 (+0.38%) | 0 |
2 Nov 2015 | USD | 3.166 | 3.166 | 3.166 | 3.166 | 3.166 | -0.023 (-0.72%) | 0 |
30 Oct 2015 | USD | 3.189 | 3.189 | 3.189 | 3.189 | 3.189 | +0.037 (+1.17%) | 0 |