Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | USD | 3.152 | 3.152 | 3.152 | 3.152 | 3.152 | -0.005 (-0.16%) | 0 |
28 Oct 2015 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | 0.0 (0.0%) | 0 |
27 Oct 2015 | USD | 3.157 | 3.157 | 3.157 | 3.157 | 3.157 | -0.018 (-0.57%) | 0 |
26 Oct 2015 | USD | 3.175 | 3.175 | 3.175 | 3.175 | 3.175 | -0.033 (-1.03%) | 0 |
23 Oct 2015 | USD | 3.208 | 3.208 | 3.208 | 3.208 | 3.208 | -0.038 (-1.17%) | 0 |
22 Oct 2015 | USD | 3.246 | 3.246 | 3.246 | 3.246 | 3.246 | -0.006 (-0.18%) | 0 |
21 Oct 2015 | USD | 3.252 | 3.252 | 3.252 | 3.252 | 3.252 | -0.017 (-0.52%) | 0 |
20 Oct 2015 | USD | 3.269 | 3.269 | 3.269 | 3.269 | 3.269 | +0.012 (+0.37%) | 0 |
19 Oct 2015 | USD | 3.257 | 3.257 | 3.257 | 3.257 | 3.257 | +0.003 (+0.09%) | 0 |
16 Oct 2015 | USD | 3.254 | 3.254 | 3.254 | 3.254 | 3.254 | +0.007 (+0.22%) | 0 |
15 Oct 2015 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | -0.015 (-0.46%) | 0 |
14 Oct 2015 | USD | 3.262 | 3.262 | 3.262 | 3.262 | 3.262 | 0.0 (0.0%) | 0 |
13 Oct 2015 | USD | 3.262 | 3.262 | 3.262 | 3.262 | 3.262 | +0.002 (+0.06%) | 0 |
12 Oct 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.005 (+0.15%) | 0 |
9 Oct 2015 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | 0.0 (0.0%) | 0 |
8 Oct 2015 | USD | 3.255 | 3.255 | 3.255 | 3.255 | 3.255 | -0.005 (-0.15%) | 0 |
7 Oct 2015 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.002 (+0.06%) | 0 |
6 Oct 2015 | USD | 3.258 | 3.258 | 3.258 | 3.258 | 3.258 | +0.042 (+1.31%) | 0 |
5 Oct 2015 | USD | 3.216 | 3.216 | 3.216 | 3.216 | 3.216 | +0.005 (+0.16%) | 0 |
2 Oct 2015 | USD | 3.211 | 3.211 | 3.211 | 3.211 | 3.211 | +0.01 (+0.31%) | 0 |
1 Oct 2015 | USD | 3.201 | 3.201 | 3.201 | 3.201 | 3.201 | -0.013 (-0.40%) | 0 |
30 Sep 2015 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | -0.027 (-0.83%) | 0 |
29 Sep 2015 | USD | 3.241 | 3.241 | 3.241 | 3.241 | 3.241 | -0.03 (-0.92%) | 0 |
28 Sep 2015 | USD | 3.271 | 3.271 | 3.271 | 3.271 | 3.271 | -0.003 (-0.09%) | 0 |
25 Sep 2015 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | -0.035 (-1.06%) | 0 |
24 Sep 2015 | USD | 3.309 | 3.309 | 3.309 | 3.309 | 3.309 | +0.037 (+1.13%) | 0 |
23 Sep 2015 | USD | 3.272 | 3.272 | 3.272 | 3.272 | 3.272 | +0.011 (+0.34%) | 0 |
22 Sep 2015 | USD | 3.261 | 3.261 | 3.261 | 3.261 | 3.261 | -0.013 (-0.40%) | 0 |
21 Sep 2015 | USD | 3.274 | 3.274 | 3.274 | 3.274 | 3.274 | -0.011 (-0.33%) | 0 |
18 Sep 2015 | USD | 3.285 | 3.285 | 3.285 | 3.285 | 3.285 | -0.008 (-0.24%) | 0 |