| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2020 | USD | 2.741 | 2.772 | 2.663 | 2.701 | 2.701 | -0.047 (-1.71%) | 13,582 |
| 1 Dec 2020 | USD | 2.771 | 2.792 | 2.719 | 2.748 | 2.748 | +0.012 (+0.44%) | 14,310 |
| 30 Nov 2020 | USD | 2.704 | 2.807 | 2.703 | 2.736 | 2.736 | +0.017 (+0.63%) | 14,445 |
| 27 Nov 2020 | USD | 2.72 | 2.759 | 2.704 | 2.719 | 2.719 | -0.035 (-1.27%) | 6,754 |
| 25 Nov 2020 | USD | 2.716 | 2.767 | 2.698 | 2.754 | 2.754 | +0.037 (+1.36%) | 12,810 |
| 24 Nov 2020 | USD | 2.665 | 2.721 | 2.665 | 2.717 | 2.717 | +0.046 (+1.72%) | 8,884 |
| 23 Nov 2020 | USD | 2.664 | 2.678 | 2.639 | 2.671 | 2.671 | +0.019 (+0.72%) | 6,697 |
| 20 Nov 2020 | USD | 2.628 | 2.682 | 2.625 | 2.652 | 2.652 | +0.007 (+0.26%) | 12,004 |
| 19 Nov 2020 | USD | 2.743 | 2.747 | 2.591 | 2.645 | 2.645 | -0.083 (-3.04%) | 0 |
| 18 Nov 2020 | USD | 2.728 | 2.777 | 2.723 | 2.728 | 2.728 | -0.012 (-0.44%) | 7,348 |
| 17 Nov 2020 | USD | 2.762 | 2.788 | 2.728 | 2.74 | 2.74 | -0.028 (-1.01%) | 6,658 |
| 16 Nov 2020 | USD | 2.85 | 2.851 | 2.745 | 2.768 | 2.768 | -0.127 (-4.39%) | 12,274 |
| 13 Nov 2020 | USD | 2.884 | 2.937 | 2.877 | 2.895 | 2.895 | +0.009 (+0.31%) | 8,423 |
| 12 Nov 2020 | USD | 2.906 | 2.917 | 2.868 | 2.886 | 2.886 | -0.024 (-0.82%) | 11,085 |
| 11 Nov 2020 | USD | 2.873 | 2.919 | 2.856 | 2.91 | 2.91 | +0.046 (+1.61%) | 7,856 |
| 10 Nov 2020 | USD | 2.833 | 2.879 | 2.82 | 2.864 | 2.864 | +0.043 (+1.52%) | 5,693 |
| 9 Nov 2020 | USD | 2.802 | 2.857 | 2.792 | 2.821 | 2.821 | -0.013 (-0.46%) | 9,285 |
| 6 Nov 2020 | USD | 2.869 | 2.885 | 2.813 | 2.834 | 2.834 | -0.032 (-1.12%) | 6,312 |
| 5 Nov 2020 | USD | 2.91 | 2.956 | 2.852 | 2.866 | 2.866 | -0.042 (-1.44%) | 6,313 |
| 4 Nov 2020 | USD | 2.924 | 2.93 | 2.89 | 2.908 | 2.908 | -0.013 (-0.45%) | 5,127 |
| 3 Nov 2020 | USD | 2.985 | 2.986 | 2.909 | 2.921 | 2.921 | -0.08 (-2.67%) | 8,694 |
| 2 Nov 2020 | USD | 3.021 | 3.043 | 2.973 | 3.001 | 3.001 | -0.005 (-0.17%) | 5,988 |
| 30 Oct 2020 | USD | 2.961 | 3.025 | 2.954 | 3.006 | 3.006 | +0.048 (+1.62%) | 5,649 |
| 29 Oct 2020 | USD | 2.949 | 2.972 | 2.9 | 2.958 | 2.958 | -0.002 (-0.07%) | 6,906 |
| 28 Oct 2020 | USD | 2.961 | 2.965 | 2.943 | 2.96 | 2.96 | -0.002 (-0.07%) | 3,183 |
| 27 Oct 2020 | USD | 2.945 | 2.972 | 2.919 | 2.962 | 2.962 | +0.015 (+0.51%) | 7,003 |
| 26 Oct 2020 | USD | 2.926 | 2.954 | 2.926 | 2.947 | 2.947 | +0.023 (+0.79%) | 3,848 |
| 23 Oct 2020 | USD | 2.935 | 2.948 | 2.894 | 2.924 | 2.924 | -0.021 (-0.71%) | 4,691 |
| 22 Oct 2020 | USD | 2.99 | 2.991 | 2.932 | 2.945 | 2.945 | -0.035 (-1.17%) | 3,703 |
| 21 Oct 2020 | USD | 2.95 | 2.988 | 2.95 | 2.98 | 2.98 | +0.024 (+0.81%) | 5,314 |
