Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2015 | USD | 3.293 | 3.293 | 3.293 | 3.293 | 3.293 | -0.03 (-0.90%) | 0 |
16 Sep 2015 | USD | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | -0.02 (-0.60%) | 0 |
15 Sep 2015 | USD | 3.343 | 3.343 | 3.343 | 3.343 | 3.343 | -0.006 (-0.18%) | 0 |
14 Sep 2015 | USD | 3.349 | 3.349 | 3.349 | 3.349 | 3.349 | +0.01 (+0.30%) | 0 |
11 Sep 2015 | USD | 3.339 | 3.339 | 3.339 | 3.339 | 3.339 | -0.04 (-1.18%) | 0 |
10 Sep 2015 | USD | 3.379 | 3.379 | 3.379 | 3.379 | 3.379 | -0.001 (-0.03%) | 0 |
9 Sep 2015 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.016 (+0.48%) | 0 |
8 Sep 2015 | USD | 3.364 | 3.364 | 3.364 | 3.364 | 3.364 | +0.006 (+0.18%) | 0 |
7 Sep 2015 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | -0.01 (-0.30%) | 0 |
3 Sep 2015 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | +0.007 (+0.21%) | 0 |
2 Sep 2015 | USD | 3.361 | 3.361 | 3.361 | 3.361 | 3.361 | +0.003 (+0.09%) | 0 |
1 Sep 2015 | USD | 3.358 | 3.358 | 3.358 | 3.358 | 3.358 | +0.011 (+0.33%) | 0 |
31 Aug 2015 | USD | 3.347 | 3.347 | 3.347 | 3.347 | 3.347 | -0.003 (-0.09%) | 0 |
28 Aug 2015 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.027 (+0.81%) | 0 |
27 Aug 2015 | USD | 3.323 | 3.323 | 3.323 | 3.323 | 3.323 | +0.007 (+0.21%) | 0 |
26 Aug 2015 | USD | 3.316 | 3.316 | 3.316 | 3.316 | 3.316 | +0.006 (+0.18%) | 0 |
25 Aug 2015 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.003 (-0.09%) | 0 |
24 Aug 2015 | USD | 3.313 | 3.313 | 3.313 | 3.313 | 3.313 | -0.046 (-1.37%) | 0 |
21 Aug 2015 | USD | 3.359 | 3.359 | 3.359 | 3.359 | 3.359 | -0.035 (-1.03%) | 0 |
20 Aug 2015 | USD | 3.394 | 3.394 | 3.394 | 3.394 | 3.394 | -0.015 (-0.44%) | 0 |
19 Aug 2015 | USD | 3.409 | 3.409 | 3.409 | 3.409 | 3.409 | -0.05 (-1.45%) | 0 |
18 Aug 2015 | USD | 3.459 | 3.459 | 3.459 | 3.459 | 3.459 | +0.016 (+0.46%) | 0 |
17 Aug 2015 | USD | 3.443 | 3.443 | 3.443 | 3.443 | 3.443 | +0.005 (+0.15%) | 0 |
14 Aug 2015 | USD | 3.438 | 3.438 | 3.438 | 3.438 | 3.438 | +0.01 (+0.29%) | 0 |
13 Aug 2015 | USD | 3.428 | 3.428 | 3.428 | 3.428 | 3.428 | +0.026 (+0.76%) | 0 |
12 Aug 2015 | USD | 3.402 | 3.402 | 3.402 | 3.402 | 3.402 | -0.023 (-0.67%) | 0 |
11 Aug 2015 | USD | 3.425 | 3.425 | 3.425 | 3.425 | 3.425 | -0.046 (-1.33%) | 0 |
10 Aug 2015 | USD | 3.471 | 3.471 | 3.471 | 3.471 | 3.471 | -0.002 (-0.06%) | 0 |
7 Aug 2015 | USD | 3.473 | 3.473 | 3.473 | 3.473 | 3.473 | -0.018 (-0.52%) | 0 |