Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2015 | USD | 3.491 | 3.491 | 3.491 | 3.491 | 3.491 | -0.02 (-0.57%) | 0 |
5 Aug 2015 | USD | 3.511 | 3.511 | 3.511 | 3.511 | 3.511 | -0.001 (-0.03%) | 0 |
4 Aug 2015 | USD | 3.512 | 3.512 | 3.512 | 3.512 | 3.512 | -0.048 (-1.35%) | 0 |
3 Aug 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.019 (-0.53%) | 0 |
31 Jul 2015 | USD | 3.579 | 3.579 | 3.579 | 3.579 | 3.579 | -0.042 (-1.16%) | 0 |
30 Jul 2015 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | -0.021 (-0.58%) | 0 |
29 Jul 2015 | USD | 3.642 | 3.642 | 3.642 | 3.642 | 3.642 | -0.006 (-0.16%) | 0 |
28 Jul 2015 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | -0.001 (-0.03%) | 0 |
27 Jul 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | +0.021 (+0.58%) | 0 |
24 Jul 2015 | USD | 3.628 | 3.628 | 3.628 | 3.628 | 3.628 | +0.004 (+0.11%) | 0 |
23 Jul 2015 | USD | 3.624 | 3.624 | 3.624 | 3.624 | 3.624 | -0.02 (-0.55%) | 0 |
22 Jul 2015 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | -0.004 (-0.11%) | 0 |
21 Jul 2015 | USD | 3.648 | 3.648 | 3.648 | 3.648 | 3.648 | -0.001 (-0.03%) | 0 |
20 Jul 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | -0.007 (-0.19%) | 0 |
17 Jul 2015 | USD | 3.656 | 3.656 | 3.656 | 3.656 | 3.656 | +0.007 (+0.19%) | 0 |
16 Jul 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | -0.004 (-0.11%) | 0 |
15 Jul 2015 | USD | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | +0.043 (+1.19%) | 0 |
14 Jul 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.035 (+0.98%) | 0 |
13 Jul 2015 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | 0.0 (0.0%) | 0 |
10 Jul 2015 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | -0.002 (-0.06%) | 0 |
9 Jul 2015 | USD | 3.577 | 3.577 | 3.577 | 3.577 | 3.577 | +0.018 (+0.51%) | 0 |
8 Jul 2015 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.559 | +0.013 (+0.37%) | 0 |
7 Jul 2015 | USD | 3.546 | 3.546 | 3.546 | 3.546 | 3.546 | -0.003 (-0.08%) | 0 |
6 Jul 2015 | USD | 3.549 | 3.549 | 3.549 | 3.549 | 3.549 | -0.039 (-1.09%) | 0 |
3 Jul 2015 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | +0.004 (+0.11%) | 0 |
1 Jul 2015 | USD | 3.584 | 3.584 | 3.584 | 3.584 | 3.584 | +0.011 (+0.31%) | 0 |
30 Jun 2015 | USD | 3.573 | 3.573 | 3.573 | 3.573 | 3.573 | +0.012 (+0.34%) | 0 |
29 Jun 2015 | USD | 3.561 | 3.561 | 3.561 | 3.561 | 3.561 | -0.002 (-0.06%) | 0 |
26 Jun 2015 | USD | 3.563 | 3.563 | 3.563 | 3.563 | 3.563 | +0.003 (+0.08%) | 0 |