Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2015 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.001 (+0.03%) | 0 |
24 Jun 2015 | USD | 3.559 | 3.559 | 3.559 | 3.559 | 3.559 | +0.002 (+0.06%) | 0 |
23 Jun 2015 | USD | 3.557 | 3.557 | 3.557 | 3.557 | 3.557 | -0.001 (-0.03%) | 0 |
22 Jun 2015 | USD | 3.558 | 3.558 | 3.558 | 3.558 | 3.558 | -0.017 (-0.48%) | 0 |
19 Jun 2015 | USD | 3.575 | 3.575 | 3.575 | 3.575 | 3.575 | +0.005 (+0.14%) | 0 |
18 Jun 2015 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.018 (-0.50%) | 0 |
17 Jun 2015 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | -0.007 (-0.19%) | 0 |
16 Jun 2015 | USD | 3.595 | 3.595 | 3.595 | 3.595 | 3.595 | +0.025 (+0.70%) | 0 |
15 Jun 2015 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.014 (+0.39%) | 0 |
12 Jun 2015 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 3.556 | 3.556 | 3.556 | 3.556 | 3.556 | +0.041 (+1.17%) | 0 |
10 Jun 2015 | USD | 3.515 | 3.515 | 3.515 | 3.515 | 3.515 | -0.003 (-0.09%) | 0 |
9 Jun 2015 | USD | 3.518 | 3.518 | 3.518 | 3.518 | 3.518 | -0.013 (-0.37%) | 0 |
8 Jun 2015 | USD | 3.531 | 3.531 | 3.531 | 3.531 | 3.531 | +0.008 (+0.23%) | 0 |
5 Jun 2015 | USD | 3.523 | 3.523 | 3.523 | 3.523 | 3.523 | -0.039 (-1.09%) | 0 |
4 Jun 2015 | USD | 3.562 | 3.562 | 3.562 | 3.562 | 3.562 | -0.046 (-1.27%) | 0 |
3 Jun 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | +0.001 (+0.03%) | 0 |
2 Jun 2015 | USD | 3.607 | 3.607 | 3.607 | 3.607 | 3.607 | -0.003 (-0.08%) | 0 |
1 Jun 2015 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.002 (+0.06%) | 0 |
29 May 2015 | USD | 3.608 | 3.608 | 3.608 | 3.608 | 3.608 | -0.01 (-0.28%) | 0 |
28 May 2015 | USD | 3.618 | 3.618 | 3.618 | 3.618 | 3.618 | -0.008 (-0.22%) | 0 |
27 May 2015 | USD | 3.626 | 3.626 | 3.626 | 3.626 | 3.626 | -0.005 (-0.14%) | 0 |
26 May 2015 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | +0.001 (+0.03%) | 0 |
25 May 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.009 (-0.25%) | 0 |
21 May 2015 | USD | 3.639 | 3.639 | 3.639 | 3.639 | 3.639 | -0.001 (-0.03%) | 0 |
20 May 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -0.001 (-0.03%) | 0 |
19 May 2015 | USD | 3.641 | 3.641 | 3.641 | 3.641 | 3.641 | -0.005 (-0.14%) | 0 |
18 May 2015 | USD | 3.646 | 3.646 | 3.646 | 3.646 | 3.646 | +0.002 (+0.05%) | 0 |
15 May 2015 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | -0.007 (-0.19%) | 0 |