Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2015 | USD | 3.651 | 3.651 | 3.651 | 3.651 | 3.651 | +0.011 (+0.30%) | 0 |
13 May 2015 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.009 (+0.25%) | 0 |
12 May 2015 | USD | 3.631 | 3.631 | 3.631 | 3.631 | 3.631 | -0.013 (-0.36%) | 0 |
11 May 2015 | USD | 3.644 | 3.644 | 3.644 | 3.644 | 3.644 | -0.013 (-0.36%) | 0 |
8 May 2015 | USD | 3.657 | 3.657 | 3.657 | 3.657 | 3.657 | +0.007 (+0.19%) | 0 |
7 May 2015 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.003 (-0.08%) | 0 |
6 May 2015 | USD | 3.653 | 3.653 | 3.653 | 3.653 | 3.653 | +0.008 (+0.22%) | 0 |
5 May 2015 | USD | 3.645 | 3.645 | 3.645 | 3.645 | 3.645 | +0.009 (+0.25%) | 0 |
4 May 2015 | USD | 3.636 | 3.636 | 3.636 | 3.636 | 3.636 | -0.013 (-0.36%) | 0 |
1 May 2015 | USD | 3.649 | 3.649 | 3.649 | 3.649 | 3.649 | -0.01 (-0.27%) | 0 |
30 Apr 2015 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | -0.005 (-0.14%) | 0 |
29 Apr 2015 | USD | 3.664 | 3.664 | 3.664 | 3.664 | 3.664 | +0.005 (+0.14%) | 0 |
28 Apr 2015 | USD | 3.659 | 3.659 | 3.659 | 3.659 | 3.659 | -0.009 (-0.25%) | 0 |
27 Apr 2015 | USD | 3.668 | 3.668 | 3.668 | 3.668 | 3.668 | -0.02 (-0.54%) | 0 |
24 Apr 2015 | USD | 3.688 | 3.688 | 3.688 | 3.688 | 3.688 | -0.002 (-0.05%) | 0 |
23 Apr 2015 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.042 (-1.13%) | 0 |
22 Apr 2015 | USD | 3.732 | 3.732 | 3.732 | 3.732 | 3.732 | +0.007 (+0.19%) | 0 |
21 Apr 2015 | USD | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | +0.003 (+0.08%) | 0 |
20 Apr 2015 | USD | 3.722 | 3.722 | 3.722 | 3.722 | 3.722 | +0.001 (+0.03%) | 0 |
17 Apr 2015 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 3.721 | -0.025 (-0.67%) | 0 |
16 Apr 2015 | USD | 3.746 | 3.746 | 3.746 | 3.746 | 3.746 | +0.02 (+0.54%) | 0 |
15 Apr 2015 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | +0.005 (+0.13%) | 0 |
14 Apr 2015 | USD | 3.721 | 3.721 | 3.721 | 3.721 | 3.721 | -0.005 (-0.13%) | 0 |
13 Apr 2015 | USD | 3.726 | 3.726 | 3.726 | 3.726 | 3.726 | -0.01 (-0.27%) | 0 |
10 Apr 2015 | USD | 3.736 | 3.736 | 3.736 | 3.736 | 3.736 | -0.005 (-0.13%) | 0 |
9 Apr 2015 | USD | 3.741 | 3.741 | 3.741 | 3.741 | 3.741 | -0.007 (-0.19%) | 0 |
8 Apr 2015 | USD | 3.748 | 3.748 | 3.748 | 3.748 | 3.748 | +0.008 (+0.21%) | 0 |
7 Apr 2015 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.04 (+1.08%) | 0 |
6 Apr 2015 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.006 (+0.16%) | 0 |
3 Apr 2015 | USD | 3.694 | 3.694 | 3.694 | 3.694 | 3.694 | 0.0 (0.0%) | 0 |