Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2015 | USD | 3.819 | 3.819 | 3.819 | 3.819 | 3.819 | -0.026 (-0.68%) | 0 |
18 Feb 2015 | USD | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | +0.027 (+0.71%) | 0 |
17 Feb 2015 | USD | 3.818 | 3.818 | 3.818 | 3.818 | 3.818 | -0.058 (-1.50%) | 0 |
16 Feb 2015 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 3.876 | 3.876 | 3.876 | 3.876 | 3.876 | +0.042 (+1.10%) | 0 |
12 Feb 2015 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | +0.001 (+0.03%) | 0 |
11 Feb 2015 | USD | 3.833 | 3.833 | 3.833 | 3.833 | 3.833 | -0.017 (-0.44%) | 0 |
10 Feb 2015 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.021 (+0.55%) | 0 |
9 Feb 2015 | USD | 3.829 | 3.829 | 3.829 | 3.829 | 3.829 | +0.012 (+0.31%) | 0 |
6 Feb 2015 | USD | 3.817 | 3.817 | 3.817 | 3.817 | 3.817 | +0.054 (+1.44%) | 0 |
5 Feb 2015 | USD | 3.763 | 3.763 | 3.763 | 3.763 | 3.763 | -0.095 (-2.46%) | 0 |
4 Feb 2015 | USD | 3.858 | 3.858 | 3.858 | 3.858 | 3.858 | +0.019 (+0.49%) | 0 |
3 Feb 2015 | USD | 3.839 | 3.839 | 3.839 | 3.839 | 3.839 | +0.016 (+0.42%) | 0 |
2 Feb 2015 | USD | 3.823 | 3.823 | 3.823 | 3.823 | 3.823 | -0.037 (-0.96%) | 0 |
30 Jan 2015 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.007 (+0.18%) | 0 |
29 Jan 2015 | USD | 3.853 | 3.853 | 3.853 | 3.853 | 3.853 | -0.017 (-0.44%) | 0 |
28 Jan 2015 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.03 (+0.78%) | 0 |
27 Jan 2015 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.006 (-0.16%) | 0 |
26 Jan 2015 | USD | 3.846 | 3.846 | 3.846 | 3.846 | 3.846 | +0.018 (+0.47%) | 0 |
23 Jan 2015 | USD | 3.828 | 3.828 | 3.828 | 3.828 | 3.828 | -0.003 (-0.08%) | 0 |
22 Jan 2015 | USD | 3.831 | 3.831 | 3.831 | 3.831 | 3.831 | -0.007 (-0.18%) | 0 |
21 Jan 2015 | USD | 3.838 | 3.838 | 3.838 | 3.838 | 3.838 | +0.004 (+0.10%) | 0 |
20 Jan 2015 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | -0.008 (-0.21%) | 0 |
19 Jan 2015 | USD | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 3.842 | 3.842 | 3.842 | 3.842 | 3.842 | +0.008 (+0.21%) | 0 |
15 Jan 2015 | USD | 3.834 | 3.834 | 3.834 | 3.834 | 3.834 | -0.05 (-1.29%) | 0 |
14 Jan 2015 | USD | 3.884 | 3.884 | 3.884 | 3.884 | 3.884 | -0.075 (-1.89%) | 0 |
13 Jan 2015 | USD | 3.959 | 3.959 | 3.959 | 3.959 | 3.959 | -0.028 (-0.70%) | 0 |
12 Jan 2015 | USD | 3.987 | 3.987 | 3.987 | 3.987 | 3.987 | -0.09 (-2.21%) | 0 |
9 Jan 2015 | USD | 4.077 | 4.077 | 4.077 | 4.077 | 4.077 | -0.012 (-0.29%) | 0 |