| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 2.949 | 2.98 | 2.94 | 2.956 | 2.956 | +0.009 (+0.31%) | 6,689 |
| 19 Oct 2020 | USD | 2.906 | 2.962 | 2.906 | 2.947 | 2.947 | +0.014 (+0.48%) | 5,017 |
| 16 Oct 2020 | USD | 2.917 | 2.937 | 2.908 | 2.933 | 2.933 | +0.015 (+0.51%) | 6,245 |
| 15 Oct 2020 | USD | 2.885 | 2.923 | 2.885 | 2.918 | 2.918 | +0.035 (+1.21%) | 2,518 |
| 14 Oct 2020 | USD | 2.863 | 2.894 | 2.854 | 2.883 | 2.883 | -0.001 (-0.03%) | 4,703 |
| 13 Oct 2020 | USD | 2.864 | 2.886 | 2.855 | 2.884 | 2.884 | +0.015 (+0.52%) | 4,268 |
| 12 Oct 2020 | USD | 2.851 | 2.872 | 2.845 | 2.869 | 2.869 | +0.036 (+1.27%) | 6,342 |
| 9 Oct 2020 | USD | 2.803 | 2.836 | 2.8 | 2.833 | 2.833 | +0.031 (+1.11%) | 4,135 |
| 8 Oct 2020 | USD | 2.771 | 2.802 | 2.753 | 2.802 | 2.802 | +0.023 (+0.83%) | 5,847 |
| 7 Oct 2020 | USD | 2.749 | 2.799 | 2.749 | 2.779 | 2.779 | +0.025 (+0.91%) | 5,146 |
| 6 Oct 2020 | USD | 2.768 | 2.796 | 2.753 | 2.754 | 2.754 | -0.026 (-0.94%) | 5,503 |
| 5 Oct 2020 | USD | 2.71 | 2.797 | 2.71 | 2.78 | 2.78 | +0.062 (+2.28%) | 6,603 |
| 2 Oct 2020 | USD | 2.724 | 2.731 | 2.684 | 2.718 | 2.718 | -0.03 (-1.09%) | 7,066 |
| 1 Oct 2020 | USD | 2.773 | 2.793 | 2.722 | 2.748 | 2.748 | -0.026 (-0.94%) | 4,286 |
| 30 Sep 2020 | USD | 2.756 | 2.789 | 2.742 | 2.774 | 2.774 | -0.002 (-0.07%) | 3,393 |
| 29 Sep 2020 | USD | 2.818 | 2.82 | 2.752 | 2.776 | 2.776 | -0.052 (-1.84%) | 5,769 |
| 28 Sep 2020 | USD | 2.8 | 2.83 | 2.785 | 2.828 | 2.828 | +0.027 (+0.96%) | 4,729 |
| 25 Sep 2020 | USD | 2.828 | 2.832 | 2.792 | 2.801 | 2.801 | -0.031 (-1.09%) | 5,802 |
| 24 Sep 2020 | USD | 2.808 | 2.832 | 2.795 | 2.832 | 2.832 | +0.025 (+0.89%) | 6,695 |
| 23 Sep 2020 | USD | 2.754 | 2.81 | 2.741 | 2.807 | 2.807 | +0.032 (+1.15%) | 7,373 |
| 22 Sep 2020 | USD | 2.788 | 2.788 | 2.754 | 2.775 | 2.775 | -0.019 (-0.68%) | 5,018 |
| 21 Sep 2020 | USD | 2.789 | 2.803 | 2.771 | 2.794 | 2.794 | -0.004 (-0.14%) | 5,943 |
| 18 Sep 2020 | USD | 2.767 | 2.805 | 2.759 | 2.798 | 2.798 | +0.011 (+0.39%) | 3,863 |
| 17 Sep 2020 | USD | 2.802 | 2.808 | 2.757 | 2.787 | 2.787 | -0.021 (-0.75%) | 5,101 |
| 16 Sep 2020 | USD | 2.841 | 2.845 | 2.803 | 2.808 | 2.808 | -0.025 (-0.88%) | 2,943 |
| 15 Sep 2020 | USD | 2.815 | 2.833 | 2.798 | 2.833 | 2.833 | +0.009 (+0.32%) | 1,946 |
| 14 Sep 2020 | USD | 2.829 | 2.85 | 2.804 | 2.824 | 2.824 | +0.007 (+0.25%) | 3,644 |
| 11 Sep 2020 | USD | 2.826 | 2.844 | 2.817 | 2.817 | 2.817 | -0.008 (-0.28%) | 2,280 |
| 10 Sep 2020 | USD | 2.846 | 2.848 | 2.825 | 2.825 | 2.825 | -0.019 (-0.67%) | 2,700 |
| 9 Sep 2020 | USD | 2.829 | 2.851 | 2.813 | 2.844 | 2.844 | +0.005 (+0.18%) | 4,385 |
