Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2014 | USD | 4.723 | 4.723 | 4.723 | 4.723 | 4.723 | -0.019 (-0.40%) | 0 |
23 Jul 2014 | USD | 4.742 | 4.742 | 4.742 | 4.742 | 4.742 | -0.024 (-0.50%) | 0 |
22 Jul 2014 | USD | 4.766 | 4.766 | 4.766 | 4.766 | 4.766 | -0.046 (-0.96%) | 0 |
21 Jul 2014 | USD | 4.812 | 4.812 | 4.812 | 4.812 | 4.812 | -0.019 (-0.39%) | 0 |
18 Jul 2014 | USD | 4.831 | 4.831 | 4.831 | 4.831 | 4.831 | +0.027 (+0.56%) | 0 |
17 Jul 2014 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | -0.009 (-0.19%) | 0 |
16 Jul 2014 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | +0.015 (+0.31%) | 0 |
15 Jul 2014 | USD | 4.798 | 4.798 | 4.798 | 4.798 | 4.798 | -0.015 (-0.31%) | 0 |
14 Jul 2014 | USD | 4.813 | 4.813 | 4.813 | 4.813 | 4.813 | -0.037 (-0.76%) | 0 |
11 Jul 2014 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.006 (-0.12%) | 0 |
10 Jul 2014 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.053 (-1.08%) | 0 |
9 Jul 2014 | USD | 4.909 | 4.909 | 4.909 | 4.909 | 4.909 | -0.034 (-0.69%) | 0 |
8 Jul 2014 | USD | 4.943 | 4.943 | 4.943 | 4.943 | 4.943 | -0.024 (-0.48%) | 0 |
7 Jul 2014 | USD | 4.967 | 4.967 | 4.967 | 4.967 | 4.967 | -0.026 (-0.52%) | 0 |
4 Jul 2014 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 4.993 | 4.993 | 4.993 | 4.993 | 4.993 | -0.005 (-0.10%) | 0 |
2 Jul 2014 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | -0.025 (-0.50%) | 0 |
1 Jul 2014 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | +0.008 (+0.16%) | 0 |
30 Jun 2014 | USD | 5.015 | 5.015 | 5.015 | 5.015 | 5.015 | +0.019 (+0.38%) | 0 |
27 Jun 2014 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | -0.002 (-0.04%) | 0 |
26 Jun 2014 | USD | 4.998 | 4.998 | 4.998 | 4.998 | 4.998 | -0.077 (-1.52%) | 0 |
25 Jun 2014 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | +0.009 (+0.18%) | 0 |
24 Jun 2014 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | -0.004 (-0.08%) | 0 |
23 Jun 2014 | USD | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.012 (-0.24%) | 0 |
20 Jun 2014 | USD | 5.082 | 5.082 | 5.082 | 5.082 | 5.082 | -0.04 (-0.78%) | 0 |
19 Jun 2014 | USD | 5.122 | 5.122 | 5.122 | 5.122 | 5.122 | +0.022 (+0.43%) | 0 |
18 Jun 2014 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.014 (+0.28%) | 0 |
17 Jun 2014 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.04 (+0.79%) | 0 |
16 Jun 2014 | USD | 5.046 | 5.046 | 5.046 | 5.046 | 5.046 | -0.001 (-0.02%) | 0 |
13 Jun 2014 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | +0.029 (+0.58%) | 0 |