Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2014 | USD | 5.018 | 5.018 | 5.018 | 5.018 | 5.018 | -0.005 (-0.10%) | 0 |
11 Jun 2014 | USD | 5.023 | 5.023 | 5.023 | 5.023 | 5.023 | -0.009 (-0.18%) | 0 |
10 Jun 2014 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | +0.043 (+0.86%) | 0 |
9 Jun 2014 | USD | 4.989 | 4.989 | 4.989 | 4.989 | 4.989 | -0.014 (-0.28%) | 0 |
6 Jun 2014 | USD | 5.003 | 5.003 | 5.003 | 5.003 | 5.003 | +0.016 (+0.32%) | 0 |
5 Jun 2014 | USD | 4.987 | 4.987 | 4.987 | 4.987 | 4.987 | +0.018 (+0.36%) | 0 |
4 Jun 2014 | USD | 4.969 | 4.969 | 4.969 | 4.969 | 4.969 | -0.005 (-0.10%) | 0 |
3 Jun 2014 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | -0.023 (-0.46%) | 0 |
2 Jun 2014 | USD | 4.997 | 4.997 | 4.997 | 4.997 | 4.997 | +0.035 (+0.71%) | 0 |
30 May 2014 | USD | 4.962 | 4.962 | 4.962 | 4.962 | 4.962 | -0.004 (-0.08%) | 0 |
29 May 2014 | USD | 4.966 | 4.966 | 4.966 | 4.966 | 4.966 | +0.003 (+0.06%) | 0 |
28 May 2014 | USD | 4.963 | 4.963 | 4.963 | 4.963 | 4.963 | -0.023 (-0.46%) | 0 |
27 May 2014 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | +0.018 (+0.36%) | 0 |
26 May 2014 | USD | 4.968 | 4.968 | 4.968 | 4.968 | 4.968 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 4.968 | 4.968 | 4.968 | 4.968 | 4.968 | +0.02 (+0.40%) | 0 |
22 May 2014 | USD | 4.948 | 4.948 | 4.948 | 4.948 | 4.948 | -0.022 (-0.44%) | 0 |
21 May 2014 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.005 (+0.10%) | 0 |
20 May 2014 | USD | 4.965 | 4.965 | 4.965 | 4.965 | 4.965 | -0.01 (-0.20%) | 0 |
19 May 2014 | USD | 4.975 | 4.975 | 4.975 | 4.975 | 4.975 | +0.001 (+0.02%) | 0 |
16 May 2014 | USD | 4.974 | 4.974 | 4.974 | 4.974 | 4.974 | -0.04 (-0.80%) | 0 |
15 May 2014 | USD | 5.014 | 5.014 | 5.014 | 5.014 | 5.014 | -0.052 (-1.03%) | 0 |
14 May 2014 | USD | 5.066 | 5.066 | 5.066 | 5.066 | 5.066 | +0.018 (+0.36%) | 0 |
13 May 2014 | USD | 5.048 | 5.048 | 5.048 | 5.048 | 5.048 | +0.006 (+0.12%) | 0 |
12 May 2014 | USD | 5.042 | 5.042 | 5.042 | 5.042 | 5.042 | -0.03 (-0.59%) | 0 |
9 May 2014 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | +0.04 (+0.79%) | 0 |
8 May 2014 | USD | 5.032 | 5.032 | 5.032 | 5.032 | 5.032 | +0.01 (+0.20%) | 0 |
7 May 2014 | USD | 5.022 | 5.022 | 5.022 | 5.022 | 5.022 | +0.005 (+0.10%) | 0 |
6 May 2014 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | +0.016 (+0.32%) | 0 |
5 May 2014 | USD | 5.001 | 5.001 | 5.001 | 5.001 | 5.001 | -0.011 (-0.22%) | 0 |
2 May 2014 | USD | 5.012 | 5.012 | 5.012 | 5.012 | 5.012 | -0.012 (-0.24%) | 0 |