Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2014 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.058 (+1.25%) | 0 |
19 Mar 2014 | USD | 4.652 | 4.652 | 4.652 | 4.652 | 4.652 | +0.036 (+0.78%) | 0 |
18 Mar 2014 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | -0.05 (-1.07%) | 0 |
17 Mar 2014 | USD | 4.666 | 4.666 | 4.666 | 4.666 | 4.666 | -0.018 (-0.38%) | 0 |
14 Mar 2014 | USD | 4.684 | 4.684 | 4.684 | 4.684 | 4.684 | +0.115 (+2.52%) | 0 |
13 Mar 2014 | USD | 4.569 | 4.569 | 4.569 | 4.569 | 4.569 | +0.104 (+2.33%) | 0 |
12 Mar 2014 | USD | 4.465 | 4.465 | 4.465 | 4.465 | 4.465 | +0.05 (+1.13%) | 0 |
11 Mar 2014 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | -0.034 (-0.76%) | 0 |
10 Mar 2014 | USD | 4.449 | 4.449 | 4.449 | 4.449 | 4.449 | +0.01 (+0.23%) | 0 |
7 Mar 2014 | USD | 4.439 | 4.439 | 4.439 | 4.439 | 4.439 | -0.038 (-0.85%) | 0 |
6 Mar 2014 | USD | 4.477 | 4.477 | 4.32 | 4.477 | 4.477 | +0.161 (+3.73%) | 0 |
5 Mar 2014 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | +0.025 (+0.58%) | 0 |
4 Mar 2014 | USD | 4.291 | 4.291 | 4.291 | 4.291 | 4.291 | +0.028 (+0.66%) | 0 |
3 Mar 2014 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | -0.002 (-0.05%) | 0 |
28 Feb 2014 | USD | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.03 (-0.70%) | 0 |
27 Feb 2014 | USD | 4.295 | 4.295 | 4.295 | 4.295 | 4.295 | -0.053 (-1.22%) | 0 |
26 Feb 2014 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | -0.043 (-0.98%) | 0 |
25 Feb 2014 | USD | 4.391 | 4.391 | 4.391 | 4.391 | 4.391 | +0.008 (+0.18%) | 0 |
24 Feb 2014 | USD | 4.383 | 4.383 | 4.383 | 4.383 | 4.383 | +0.033 (+0.76%) | 0 |
21 Feb 2014 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.022 (+0.51%) | 0 |
20 Feb 2014 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | +0.065 (+1.52%) | 0 |
19 Feb 2014 | USD | 4.263 | 4.263 | 4.263 | 4.263 | 4.263 | +0.03 (+0.71%) | 0 |
18 Feb 2014 | USD | 4.233 | 4.233 | 4.233 | 4.233 | 4.233 | +0.001 (+0.02%) | 0 |
17 Feb 2014 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 4.232 | 4.232 | 4.232 | 4.232 | 4.232 | -0.02 (-0.47%) | 0 |
13 Feb 2014 | USD | 4.252 | 4.252 | 4.252 | 4.252 | 4.252 | -0.014 (-0.33%) | 0 |
12 Feb 2014 | USD | 4.266 | 4.266 | 4.266 | 4.266 | 4.266 | +0.006 (+0.14%) | 0 |
11 Feb 2014 | USD | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.142 (-3.23%) | 0 |
10 Feb 2014 | USD | 4.402 | 4.402 | 4.402 | 4.402 | 4.402 | -0.035 (-0.79%) | 0 |
7 Feb 2014 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.437 | +0.005 (+0.11%) | 0 |