Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2014 | USD | 4.432 | 4.432 | 4.432 | 4.432 | 4.432 | -0.055 (-1.23%) | 0 |
5 Feb 2014 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | -0.035 (-0.77%) | 0 |
4 Feb 2014 | USD | 4.522 | 4.522 | 4.522 | 4.522 | 4.522 | -0.034 (-0.75%) | 0 |
3 Feb 2014 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | +0.039 (+0.86%) | 0 |
31 Jan 2014 | USD | 4.517 | 4.517 | 4.517 | 4.517 | 4.517 | -0.003 (-0.07%) | 0 |
30 Jan 2014 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.038 (+0.85%) | 0 |
29 Jan 2014 | USD | 4.482 | 4.482 | 4.482 | 4.482 | 4.482 | -0.006 (-0.13%) | 0 |
28 Jan 2014 | USD | 4.488 | 4.488 | 4.488 | 4.488 | 4.488 | -0.014 (-0.31%) | 0 |
27 Jan 2014 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | +0.039 (+0.87%) | 0 |
24 Jan 2014 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | +0.002 (+0.04%) | 0 |
23 Jan 2014 | USD | 4.461 | 4.461 | 4.461 | 4.461 | 4.461 | -0.006 (-0.13%) | 0 |
22 Jan 2014 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | 0.0 (0.0%) | 0 |
21 Jan 2014 | USD | 4.467 | 4.467 | 4.467 | 4.467 | 4.467 | +0.048 (+1.09%) | 0 |
20 Jan 2014 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 4.419 | 4.419 | 4.419 | 4.419 | 4.419 | -0.01 (-0.23%) | 0 |
16 Jan 2014 | USD | 4.429 | 4.429 | 4.429 | 4.429 | 4.429 | -0.005 (-0.11%) | 0 |
15 Jan 2014 | USD | 4.434 | 4.434 | 4.434 | 4.434 | 4.434 | -0.014 (-0.31%) | 0 |
14 Jan 2014 | USD | 4.448 | 4.448 | 4.448 | 4.448 | 4.448 | -0.003 (-0.07%) | 0 |
13 Jan 2014 | USD | 4.451 | 4.451 | 4.451 | 4.451 | 4.451 | -0.083 (-1.83%) | 0 |
10 Jan 2014 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | +0.087 (+1.96%) | 0 |
9 Jan 2014 | USD | 4.447 | 4.447 | 4.447 | 4.447 | 4.447 | -0.054 (-1.20%) | 0 |
8 Jan 2014 | USD | 4.501 | 4.501 | 4.501 | 4.501 | 4.501 | +0.02 (+0.45%) | 0 |
7 Jan 2014 | USD | 4.481 | 4.481 | 4.481 | 4.481 | 4.481 | +0.018 (+0.40%) | 0 |
6 Jan 2014 | USD | 4.463 | 4.463 | 4.463 | 4.463 | 4.463 | +0.006 (+0.13%) | 0 |
3 Jan 2014 | USD | 4.457 | 4.457 | 4.457 | 4.457 | 4.457 | +0.026 (+0.59%) | 0 |
2 Jan 2014 | USD | 4.431 | 4.431 | 4.431 | 4.431 | 4.431 | +0.015 (+0.34%) | 0 |
1 Jan 2014 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | -0.097 (-2.15%) | 0 |
30 Dec 2013 | USD | 4.513 | 4.513 | 4.513 | 4.513 | 4.513 | -0.01 (-0.22%) | 0 |
27 Dec 2013 | USD | 4.523 | 4.523 | 4.523 | 4.523 | 4.523 | +0.012 (+0.27%) | 0 |