Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2013 | USD | 4.511 | 4.511 | 4.511 | 4.511 | 4.511 | -0.003 (-0.07%) | 0 |
25 Dec 2013 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 4.514 | 4.514 | 4.514 | 4.514 | 4.514 | +0.027 (+0.60%) | 0 |
23 Dec 2013 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | -0.015 (-0.33%) | 0 |
20 Dec 2013 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | -0.04 (-0.88%) | 0 |
19 Dec 2013 | USD | 4.542 | 4.542 | 4.542 | 4.542 | 4.542 | +0.014 (+0.31%) | 0 |
18 Dec 2013 | USD | 4.528 | 4.528 | 4.528 | 4.528 | 4.528 | -0.033 (-0.72%) | 0 |
17 Dec 2013 | USD | 4.561 | 4.561 | 4.561 | 4.561 | 4.561 | -0.025 (-0.55%) | 0 |
16 Dec 2013 | USD | 4.586 | 4.586 | 4.586 | 4.586 | 4.586 | +0.028 (+0.61%) | 0 |
13 Dec 2013 | USD | 4.558 | 4.558 | 4.558 | 4.558 | 4.558 | +0.002 (+0.04%) | 0 |
12 Dec 2013 | USD | 4.556 | 4.556 | 4.556 | 4.556 | 4.556 | -0.116 (-2.48%) | 0 |
11 Dec 2013 | USD | 4.672 | 4.672 | 4.672 | 4.672 | 4.672 | -0.053 (-1.12%) | 0 |
10 Dec 2013 | USD | 4.725 | 4.725 | 4.725 | 4.725 | 4.725 | -0.033 (-0.69%) | 0 |
9 Dec 2013 | USD | 4.758 | 4.758 | 4.758 | 4.758 | 4.758 | -0.107 (-2.20%) | 0 |
6 Dec 2013 | USD | 4.865 | 4.865 | 4.865 | 4.865 | 4.865 | -0.024 (-0.49%) | 0 |
5 Dec 2013 | USD | 4.889 | 4.889 | 4.889 | 4.889 | 4.889 | -0.021 (-0.43%) | 0 |
4 Dec 2013 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | +0.094 (+1.95%) | 0 |
3 Dec 2013 | USD | 4.816 | 4.816 | 4.816 | 4.816 | 4.816 | +0.097 (+2.06%) | 0 |
2 Dec 2013 | USD | 4.719 | 4.719 | 4.719 | 4.719 | 4.719 | +0.09 (+1.94%) | 0 |
29 Nov 2013 | USD | 4.629 | 4.629 | 4.629 | 4.629 | 4.629 | -0.008 (-0.17%) | 0 |
28 Nov 2013 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 4.637 | 4.637 | 4.637 | 4.637 | 4.637 | +0.002 (+0.04%) | 0 |
26 Nov 2013 | USD | 4.635 | 4.635 | 4.635 | 4.635 | 4.635 | -0.019 (-0.41%) | 0 |
25 Nov 2013 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | +0.011 (+0.24%) | 0 |
22 Nov 2013 | USD | 4.643 | 4.643 | 4.643 | 4.643 | 4.643 | +0.002 (+0.04%) | 0 |
21 Nov 2013 | USD | 4.641 | 4.641 | 4.641 | 4.641 | 4.641 | -0.022 (-0.47%) | 0 |
20 Nov 2013 | USD | 4.663 | 4.663 | 4.663 | 4.663 | 4.663 | +0.032 (+0.69%) | 0 |
19 Nov 2013 | USD | 4.631 | 4.631 | 4.631 | 4.631 | 4.631 | -0.06 (-1.28%) | 0 |
18 Nov 2013 | USD | 4.691 | 4.691 | 4.691 | 4.691 | 4.691 | -0.013 (-0.28%) | 0 |
15 Nov 2013 | USD | 4.704 | 4.704 | 4.704 | 4.704 | 4.704 | -0.024 (-0.51%) | 0 |