Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2013 | USD | 4.728 | 4.728 | 4.728 | 4.728 | 4.728 | -0.036 (-0.76%) | 0 |
13 Nov 2013 | USD | 4.764 | 4.764 | 4.764 | 4.764 | 4.764 | -0.046 (-0.96%) | 0 |
12 Nov 2013 | USD | 4.81 | 4.81 | 4.81 | 4.81 | 4.81 | +0.006 (+0.12%) | 0 |
11 Nov 2013 | USD | 4.804 | 4.804 | 4.804 | 4.804 | 4.804 | +0.009 (+0.19%) | 0 |
8 Nov 2013 | USD | 4.795 | 4.795 | 4.795 | 4.795 | 4.795 | -0.087 (-1.78%) | 0 |
7 Nov 2013 | USD | 4.882 | 4.882 | 4.882 | 4.882 | 4.882 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 4.882 | 4.882 | 4.882 | 4.882 | 4.882 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 4.882 | 4.882 | 4.882 | 4.882 | 4.882 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 4.882 | 4.882 | 4.882 | 4.882 | 4.882 | -0.029 (-0.59%) | 0 |
1 Nov 2013 | USD | 4.911 | 4.911 | 4.911 | 4.911 | 4.911 | -0.075 (-1.50%) | 0 |
31 Oct 2013 | USD | 4.986 | 4.986 | 4.986 | 4.986 | 4.986 | -0.089 (-1.75%) | 0 |
30 Oct 2013 | USD | 5.075 | 5.075 | 5.075 | 5.075 | 5.075 | -0.014 (-0.28%) | 0 |
29 Oct 2013 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | -0.009 (-0.18%) | 0 |
28 Oct 2013 | USD | 5.098 | 5.098 | 5.098 | 5.098 | 5.098 | -0.047 (-0.91%) | 0 |
25 Oct 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | +0.031 (+0.61%) | 0 |
24 Oct 2013 | USD | 5.114 | 5.114 | 5.114 | 5.114 | 5.114 | -0.023 (-0.45%) | 0 |
23 Oct 2013 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | +0.006 (+0.12%) | 0 |
22 Oct 2013 | USD | 5.131 | 5.131 | 5.131 | 5.131 | 5.131 | +0.038 (+0.75%) | 0 |
21 Oct 2013 | USD | 5.093 | 5.093 | 5.093 | 5.093 | 5.093 | -0.004 (-0.08%) | 0 |
18 Oct 2013 | USD | 5.097 | 5.097 | 5.097 | 5.097 | 5.097 | +0.011 (+0.22%) | 0 |
17 Oct 2013 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.05 (+0.99%) | 0 |
16 Oct 2013 | USD | 5.036 | 5.036 | 5.036 | 5.036 | 5.036 | -0.058 (-1.14%) | 0 |
15 Oct 2013 | USD | 5.094 | 5.094 | 5.094 | 5.094 | 5.094 | -0.031 (-0.60%) | 0 |
14 Oct 2013 | USD | 5.125 | 5.125 | 5.125 | 5.125 | 5.125 | +0.017 (+0.33%) | 0 |
11 Oct 2013 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | -0.05 (-0.97%) | 0 |
10 Oct 2013 | USD | 5.158 | 5.158 | 5.158 | 5.158 | 5.158 | -0.005 (-0.10%) | 0 |
9 Oct 2013 | USD | 5.163 | 5.163 | 5.163 | 5.163 | 5.163 | -0.012 (-0.23%) | 0 |
8 Oct 2013 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.023 (+0.45%) | 0 |
7 Oct 2013 | USD | 5.152 | 5.152 | 5.152 | 5.152 | 5.152 | +0.017 (+0.33%) | 0 |
4 Oct 2013 | USD | 5.135 | 5.135 | 5.135 | 5.135 | 5.135 | +0.008 (+0.16%) | 0 |