Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2013 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | +0.001 (+0.02%) | 0 |
2 Oct 2013 | USD | 5.126 | 5.126 | 5.126 | 5.126 | 5.126 | -0.041 (-0.79%) | 0 |
1 Oct 2013 | USD | 5.167 | 5.167 | 5.167 | 5.167 | 5.167 | +0.02 (+0.39%) | 0 |
30 Sep 2013 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | -0.05 (-0.96%) | 0 |
27 Sep 2013 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | +0.025 (+0.48%) | 0 |
26 Sep 2013 | USD | 5.172 | 5.172 | 5.172 | 5.172 | 5.172 | +0.066 (+1.29%) | 0 |
25 Sep 2013 | USD | 5.106 | 5.106 | 5.106 | 5.106 | 5.106 | -0.018 (-0.35%) | 0 |
24 Sep 2013 | USD | 5.124 | 5.124 | 5.124 | 5.124 | 5.124 | -0.02 (-0.39%) | 0 |
23 Sep 2013 | USD | 5.144 | 5.144 | 5.144 | 5.144 | 5.144 | -0.039 (-0.75%) | 0 |
20 Sep 2013 | USD | 5.183 | 5.183 | 5.183 | 5.183 | 5.183 | -0.014 (-0.27%) | 0 |
19 Sep 2013 | USD | 5.197 | 5.197 | 5.197 | 5.197 | 5.197 | +0.028 (+0.54%) | 0 |
18 Sep 2013 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | +0.055 (+1.08%) | 0 |
17 Sep 2013 | USD | 5.114 | 5.114 | 5.114 | 5.114 | 5.114 | -0.025 (-0.49%) | 0 |
16 Sep 2013 | USD | 5.139 | 5.139 | 5.139 | 5.139 | 5.139 | +0.002 (+0.04%) | 0 |
13 Sep 2013 | USD | 5.137 | 5.137 | 5.137 | 5.137 | 5.137 | +0.02 (+0.39%) | 0 |
12 Sep 2013 | USD | 5.117 | 5.117 | 5.117 | 5.117 | 5.117 | -0.011 (-0.21%) | 0 |
11 Sep 2013 | USD | 5.128 | 5.128 | 5.128 | 5.128 | 5.128 | -0.013 (-0.25%) | 0 |
10 Sep 2013 | USD | 5.141 | 5.141 | 5.141 | 5.141 | 5.141 | +0.014 (+0.27%) | 0 |
9 Sep 2013 | USD | 5.127 | 5.127 | 5.127 | 5.127 | 5.127 | -0.005 (-0.10%) | 0 |
6 Sep 2013 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 5.132 | 5.132 | 5.132 | 5.132 | 5.132 | -0.013 (-0.25%) | 0 |
4 Sep 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | -0.033 (-0.64%) | 0 |
3 Sep 2013 | USD | 5.178 | 5.178 | 5.178 | 5.178 | 5.178 | +0.009 (+0.17%) | 0 |
2 Sep 2013 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 5.169 | 5.169 | 5.169 | 5.169 | 5.169 | +0.012 (+0.23%) | 0 |
29 Aug 2013 | USD | 5.157 | 5.157 | 5.157 | 5.157 | 5.157 | +0.01 (+0.19%) | 0 |
28 Aug 2013 | USD | 5.147 | 5.147 | 5.147 | 5.147 | 5.147 | +0.013 (+0.25%) | 0 |
27 Aug 2013 | USD | 5.134 | 5.134 | 5.134 | 5.134 | 5.134 | -0.062 (-1.19%) | 0 |
26 Aug 2013 | USD | 5.196 | 5.196 | 5.196 | 5.196 | 5.196 | -0.048 (-0.92%) | 0 |
23 Aug 2013 | USD | 5.244 | 5.244 | 5.244 | 5.244 | 5.244 | -0.03 (-0.57%) | 0 |