Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2013 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | +0.024 (+0.46%) | 0 |
21 Aug 2013 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.036 (-0.68%) | 0 |
20 Aug 2013 | USD | 5.286 | 5.286 | 5.286 | 5.286 | 5.286 | -0.014 (-0.26%) | 0 |
19 Aug 2013 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.011 (+0.21%) | 0 |
16 Aug 2013 | USD | 5.289 | 5.289 | 5.289 | 5.289 | 5.289 | -0.018 (-0.34%) | 0 |
15 Aug 2013 | USD | 5.307 | 5.307 | 5.307 | 5.307 | 5.307 | +0.028 (+0.53%) | 0 |
14 Aug 2013 | USD | 5.279 | 5.279 | 5.279 | 5.279 | 5.279 | -0.049 (-0.92%) | 0 |
13 Aug 2013 | USD | 5.328 | 5.328 | 5.328 | 5.328 | 5.328 | -0.068 (-1.26%) | 0 |
12 Aug 2013 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | -0.06 (-1.10%) | 0 |
9 Aug 2013 | USD | 5.456 | 5.456 | 5.456 | 5.456 | 5.456 | -0.03 (-0.55%) | 0 |
8 Aug 2013 | USD | 5.486 | 5.486 | 5.486 | 5.486 | 5.486 | -0.038 (-0.69%) | 0 |
7 Aug 2013 | USD | 5.524 | 5.524 | 5.524 | 5.524 | 5.524 | +0.03 (+0.55%) | 0 |
6 Aug 2013 | USD | 5.494 | 5.494 | 5.494 | 5.494 | 5.494 | -0.017 (-0.31%) | 0 |
5 Aug 2013 | USD | 5.511 | 5.511 | 5.511 | 5.511 | 5.511 | -0.025 (-0.45%) | 0 |
2 Aug 2013 | USD | 5.536 | 5.536 | 5.536 | 5.536 | 5.536 | -0.015 (-0.27%) | 0 |
1 Aug 2013 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | -0.024 (-0.43%) | 0 |
31 Jul 2013 | USD | 5.575 | 5.575 | 5.575 | 5.575 | 5.575 | +0.018 (+0.32%) | 0 |
30 Jul 2013 | USD | 5.557 | 5.557 | 5.557 | 5.557 | 5.557 | -0.033 (-0.59%) | 0 |
29 Jul 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | -0.071 (-1.25%) | 0 |
25 Jul 2013 | USD | 5.661 | 5.661 | 5.661 | 5.661 | 5.661 | +0.025 (+0.44%) | 0 |
24 Jul 2013 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | +0.019 (+0.34%) | 0 |
23 Jul 2013 | USD | 5.617 | 5.617 | 5.617 | 5.617 | 5.617 | -0.031 (-0.55%) | 0 |
22 Jul 2013 | USD | 5.648 | 5.648 | 5.648 | 5.648 | 5.648 | -0.019 (-0.34%) | 0 |
19 Jul 2013 | USD | 5.667 | 5.667 | 5.667 | 5.667 | 5.667 | -0.046 (-0.81%) | 0 |
18 Jul 2013 | USD | 5.713 | 5.713 | 5.713 | 5.713 | 5.713 | -0.05 (-0.87%) | 0 |
17 Jul 2013 | USD | 5.763 | 5.763 | 5.763 | 5.763 | 5.763 | +0.002 (+0.03%) | 0 |
16 Jul 2013 | USD | 5.761 | 5.761 | 5.761 | 5.761 | 5.761 | -0.001 (-0.02%) | 0 |
15 Jul 2013 | USD | 5.762 | 5.762 | 5.762 | 5.762 | 5.762 | +0.021 (+0.37%) | 0 |
12 Jul 2013 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | 0.0 (0.0%) | 0 |