Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2013 | USD | 5.741 | 5.741 | 5.741 | 5.741 | 5.741 | -0.003 (-0.05%) | 0 |
10 Jul 2013 | USD | 5.744 | 5.744 | 5.744 | 5.744 | 5.744 | -0.014 (-0.24%) | 0 |
9 Jul 2013 | USD | 5.758 | 5.758 | 5.758 | 5.758 | 5.758 | -0.087 (-1.49%) | 0 |
8 Jul 2013 | USD | 5.845 | 5.845 | 5.845 | 5.845 | 5.845 | +0.047 (+0.81%) | 0 |
5 Jul 2013 | USD | 5.798 | 5.798 | 5.798 | 5.798 | 5.798 | -0.041 (-0.70%) | 0 |
4 Jul 2013 | USD | 5.839 | 5.839 | 5.839 | 5.839 | 5.839 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 5.839 | 5.839 | 5.839 | 5.839 | 5.839 | +0.022 (+0.38%) | 0 |
2 Jul 2013 | USD | 5.817 | 5.817 | 5.817 | 5.817 | 5.817 | +0.035 (+0.61%) | 0 |
1 Jul 2013 | USD | 5.782 | 5.782 | 5.782 | 5.782 | 5.782 | -0.065 (-1.11%) | 0 |
28 Jun 2013 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | +0.032 (+0.55%) | 0 |
27 Jun 2013 | USD | 5.815 | 5.815 | 5.815 | 5.815 | 5.815 | -0.061 (-1.04%) | 0 |
26 Jun 2013 | USD | 5.876 | 5.876 | 5.876 | 5.876 | 5.876 | +0.047 (+0.81%) | 0 |
25 Jun 2013 | USD | 5.829 | 5.829 | 5.829 | 5.829 | 5.829 | +0.072 (+1.25%) | 0 |
24 Jun 2013 | USD | 5.757 | 5.757 | 5.757 | 5.757 | 5.757 | +0.121 (+2.15%) | 0 |
21 Jun 2013 | USD | 5.636 | 5.636 | 5.636 | 5.636 | 5.636 | +0.086 (+1.55%) | 0 |
20 Jun 2013 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.019 (-0.34%) | 0 |
19 Jun 2013 | USD | 5.569 | 5.569 | 5.569 | 5.569 | 5.569 | -0.033 (-0.59%) | 0 |
18 Jun 2013 | USD | 5.602 | 5.602 | 5.602 | 5.602 | 5.602 | +0.057 (+1.03%) | 0 |
17 Jun 2013 | USD | 5.545 | 5.545 | 5.545 | 5.545 | 5.545 | +0.036 (+0.65%) | 0 |
14 Jun 2013 | USD | 5.509 | 5.509 | 5.509 | 5.509 | 5.509 | -0.014 (-0.25%) | 0 |
13 Jun 2013 | USD | 5.523 | 5.523 | 5.523 | 5.523 | 5.523 | +0.004 (+0.07%) | 0 |
12 Jun 2013 | USD | 5.519 | 5.519 | 5.519 | 5.519 | 5.519 | -0.041 (-0.74%) | 0 |
11 Jun 2013 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.075 (-1.33%) | 0 |
10 Jun 2013 | USD | 5.635 | 5.635 | 5.635 | 5.635 | 5.635 | -0.016 (-0.28%) | 0 |
7 Jun 2013 | USD | 5.651 | 5.651 | 5.651 | 5.651 | 5.651 | +0.026 (+0.46%) | 0 |
6 Jun 2013 | USD | 5.625 | 5.625 | 5.625 | 5.625 | 5.625 | -0.055 (-0.97%) | 0 |
5 Jun 2013 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.028 (-0.49%) | 0 |
4 Jun 2013 | USD | 5.708 | 5.708 | 5.708 | 5.708 | 5.708 | -0.018 (-0.31%) | 0 |
3 Jun 2013 | USD | 5.726 | 5.726 | 5.726 | 5.726 | 5.726 | +0.015 (+0.26%) | 0 |
31 May 2013 | USD | 5.711 | 5.711 | 5.711 | 5.711 | 5.711 | +0.042 (+0.74%) | 0 |