Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2013 | USD | 5.669 | 5.669 | 5.669 | 5.669 | 5.669 | -0.04 (-0.70%) | 0 |
29 May 2013 | USD | 5.709 | 5.709 | 5.709 | 5.709 | 5.709 | -0.009 (-0.16%) | 0 |
28 May 2013 | USD | 5.718 | 5.718 | 5.718 | 5.718 | 5.718 | -0.011 (-0.19%) | 0 |
27 May 2013 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 5.729 | 5.729 | 5.729 | 5.729 | 5.729 | -0.009 (-0.16%) | 0 |
23 May 2013 | USD | 5.738 | 5.738 | 5.738 | 5.738 | 5.738 | -0.032 (-0.55%) | 0 |
22 May 2013 | USD | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.12 (+2.12%) | 0 |
21 May 2013 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.072 (+1.29%) | 0 |
20 May 2013 | USD | 5.578 | 5.578 | 5.578 | 5.578 | 5.578 | +0.182 (+3.37%) | 0 |
17 May 2013 | USD | 5.396 | 5.396 | 5.396 | 5.396 | 5.396 | +0.16 (+3.06%) | 0 |
16 May 2013 | USD | 5.236 | 5.236 | 5.236 | 5.236 | 5.236 | -0.003 (-0.06%) | 0 |
15 May 2013 | USD | 5.239 | 5.239 | 5.239 | 5.239 | 5.239 | -0.018 (-0.34%) | 0 |
14 May 2013 | USD | 5.257 | 5.257 | 5.257 | 5.257 | 5.257 | +0.031 (+0.59%) | 0 |
13 May 2013 | USD | 5.226 | 5.226 | 5.226 | 5.226 | 5.226 | +0.081 (+1.57%) | 0 |
10 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
8 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
6 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
2 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
1 May 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
30 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
25 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
24 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
23 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
22 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |
19 Apr 2013 | USD | 5.145 | 5.145 | 5.145 | 5.145 | 5.145 | 0.0 (0.0%) | 0 |