| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 2.511 | 2.524 | 2.501 | 2.524 | 2.524 | +0.014 (+0.56%) | 1,588 |
| 24 Jul 2020 | USD | 2.485 | 2.51 | 2.474 | 2.51 | 2.51 | +0.02 (+0.80%) | 0 |
| 23 Jul 2020 | USD | 2.473 | 2.499 | 2.462 | 2.49 | 2.49 | +0.013 (+0.52%) | 1,747 |
| 22 Jul 2020 | USD | 2.477 | 2.477 | 2.477 | 2.477 | 2.477 | +0.008 (+0.32%) | 2 |
| 21 Jul 2020 | USD | 2.476 | 2.48 | 2.455 | 2.469 | 2.469 | -0.001 (-0.04%) | 0 |
| 20 Jul 2020 | USD | 2.486 | 2.486 | 2.441 | 2.47 | 2.47 | -0.02 (-0.80%) | 2,230 |
| 17 Jul 2020 | USD | 2.491 | 2.506 | 2.472 | 2.49 | 2.49 | +0.002 (+0.08%) | 1,317 |
| 16 Jul 2020 | USD | 2.484 | 2.498 | 2.478 | 2.488 | 2.488 | +0.008 (+0.32%) | 1,202 |
| 15 Jul 2020 | USD | 2.478 | 2.487 | 2.466 | 2.48 | 2.48 | +0.005 (+0.20%) | 1,248 |
| 14 Jul 2020 | USD | 2.47 | 2.488 | 2.468 | 2.475 | 2.475 | +0.011 (+0.45%) | 2,127 |
| 13 Jul 2020 | USD | 2.463 | 2.479 | 2.461 | 2.464 | 2.464 | -0.011 (-0.44%) | 927 |
| 10 Jul 2020 | USD | 2.473 | 2.482 | 2.462 | 2.475 | 2.475 | -0.006 (-0.24%) | 2,575 |
| 9 Jul 2020 | USD | 2.495 | 2.52 | 2.476 | 2.481 | 2.481 | -0.027 (-1.08%) | 2,775 |
| 8 Jul 2020 | USD | 2.504 | 2.511 | 2.498 | 2.508 | 2.508 | +0.002 (+0.08%) | 1,584 |
| 7 Jul 2020 | USD | 2.477 | 2.512 | 2.471 | 2.506 | 2.506 | +0.024 (+0.97%) | 2,586 |
| 6 Jul 2020 | USD | 2.504 | 2.517 | 2.474 | 2.482 | 2.482 | -0.013 (-0.52%) | 5,170 |
| 2 Jul 2020 | USD | 2.498 | 2.5 | 2.48 | 2.495 | 2.495 | 0.0 (0.0%) | 1,543 |
| 1 Jul 2020 | USD | 2.477 | 2.496 | 2.466 | 2.495 | 2.495 | +0.013 (+0.52%) | 1,542 |
| 30 Jun 2020 | USD | 2.46 | 2.499 | 2.46 | 2.482 | 2.482 | +0.004 (+0.16%) | 1,734 |
| 29 Jun 2020 | USD | 2.463 | 2.493 | 2.463 | 2.478 | 2.478 | +0.017 (+0.69%) | 1,567 |
| 26 Jun 2020 | USD | 2.446 | 2.462 | 2.438 | 2.461 | 2.461 | +0.01 (+0.41%) | 1,969 |
| 25 Jun 2020 | USD | 2.456 | 2.465 | 2.441 | 2.451 | 2.451 | -0.014 (-0.57%) | 1,923 |
| 24 Jun 2020 | USD | 2.471 | 2.473 | 2.455 | 2.465 | 2.465 | -0.01 (-0.40%) | 2,199 |
| 23 Jun 2020 | USD | 2.485 | 2.487 | 2.467 | 2.475 | 2.475 | -0.021 (-0.84%) | 949 |
| 22 Jun 2020 | USD | 2.523 | 2.529 | 2.486 | 2.496 | 2.496 | -0.021 (-0.83%) | 1,109 |
| 19 Jun 2020 | USD | 2.516 | 2.518 | 2.497 | 2.517 | 2.517 | +0.003 (+0.12%) | 873 |
| 18 Jun 2020 | USD | 2.505 | 2.514 | 2.502 | 2.514 | 2.514 | +0.005 (+0.20%) | 793 |
| 17 Jun 2020 | USD | 2.508 | 2.515 | 2.501 | 2.509 | 2.509 | +0.009 (+0.36%) | 836 |
| 16 Jun 2020 | USD | 2.499 | 2.505 | 2.488 | 2.5 | 2.5 | -0.002 (-0.08%) | 1,622 |
| 15 Jun 2020 | USD | 2.527 | 2.53 | 2.491 | 2.502 | 2.502 | -0.021 (-0.83%) | 1,256 |
