| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2020 | USD | 2.56 | 2.56 | 2.517 | 2.523 | 2.523 | -0.023 (-0.90%) | 673 |
| 11 Jun 2020 | USD | 2.524 | 2.547 | 2.516 | 2.546 | 2.546 | +0.021 (+0.83%) | 2,198 |
| 10 Jun 2020 | USD | 2.467 | 2.527 | 2.467 | 2.525 | 2.525 | +0.025 (+1%) | 2,607 |
| 9 Jun 2020 | USD | 2.494 | 2.501 | 2.485 | 2.5 | 2.5 | +0.008 (+0.32%) | 2,951 |
| 8 Jun 2020 | USD | 2.467 | 2.496 | 2.467 | 2.492 | 2.492 | +0.004 (+0.16%) | 2,621 |
| 5 Jun 2020 | USD | 2.494 | 2.506 | 2.471 | 2.488 | 2.488 | -0.014 (-0.56%) | 2,427 |
| 4 Jun 2020 | USD | 2.514 | 2.524 | 2.494 | 2.502 | 2.502 | -0.019 (-0.75%) | 2,057 |
| 3 Jun 2020 | USD | 2.531 | 2.539 | 2.513 | 2.521 | 2.521 | -0.005 (-0.20%) | 1,857 |
| 2 Jun 2020 | USD | 2.527 | 2.542 | 2.518 | 2.526 | 2.526 | +0.018 (+0.72%) | 1,426 |
| 1 Jun 2020 | USD | 2.515 | 2.521 | 2.503 | 2.508 | 2.508 | -0.018 (-0.71%) | 982 |
| 29 May 2020 | USD | 2.521 | 2.537 | 2.502 | 2.526 | 2.526 | +0.001 (+0.04%) | 1,460 |
| 28 May 2020 | USD | 2.529 | 2.533 | 2.51 | 2.525 | 2.525 | -0.004 (-0.16%) | 1,662 |
| 27 May 2020 | USD | 2.521 | 2.537 | 2.518 | 2.529 | 2.529 | -0.006 (-0.24%) | 1,303 |
| 26 May 2020 | USD | 2.526 | 2.566 | 2.524 | 2.535 | 2.535 | +0.01 (+0.40%) | 1,204 |
| 22 May 2020 | USD | 2.505 | 2.53 | 2.504 | 2.525 | 2.525 | +0.007 (+0.28%) | 1,026 |
| 21 May 2020 | USD | 2.516 | 2.524 | 2.51 | 2.518 | 2.518 | -0.006 (-0.24%) | 1,918 |
| 20 May 2020 | USD | 2.548 | 2.552 | 2.517 | 2.524 | 2.524 | -0.019 (-0.75%) | 2,085 |
| 19 May 2020 | USD | 2.562 | 2.563 | 2.524 | 2.543 | 2.543 | -0.007 (-0.27%) | 1,136 |
| 18 May 2020 | USD | 2.55 | 2.57 | 2.545 | 2.55 | 2.55 | +0.015 (+0.59%) | 1,459 |
| 15 May 2020 | USD | 2.562 | 2.569 | 2.525 | 2.535 | 2.535 | -0.005 (-0.20%) | 905 |
| 14 May 2020 | USD | 2.53 | 2.572 | 2.523 | 2.54 | 2.54 | +0.021 (+0.83%) | 2,402 |
| 13 May 2020 | USD | 2.526 | 2.551 | 2.518 | 2.519 | 2.519 | -0.023 (-0.90%) | 2,634 |
| 12 May 2020 | USD | 2.565 | 2.567 | 2.535 | 2.542 | 2.542 | -0.024 (-0.94%) | 1,172 |
| 11 May 2020 | USD | 2.557 | 2.578 | 2.557 | 2.566 | 2.566 | +0.007 (+0.27%) | 1,001 |
| 8 May 2020 | USD | 2.568 | 2.568 | 2.549 | 2.559 | 2.559 | -0.005 (-0.20%) | 964 |
| 7 May 2020 | USD | 2.576 | 2.576 | 2.549 | 2.564 | 2.564 | -0.015 (-0.58%) | 1,789 |
| 6 May 2020 | USD | 2.573 | 2.585 | 2.555 | 2.579 | 2.579 | -0.024 (-0.92%) | 2,055 |
| 5 May 2020 | USD | 2.631 | 2.647 | 2.583 | 2.603 | 2.603 | -0.022 (-0.84%) | 3,238 |
| 4 May 2020 | USD | 2.625 | 2.625 | 2.614 | 2.625 | 2.625 | +0.019 (+0.73%) | 1,889 |
| 1 May 2020 | USD | 2.636 | 2.636 | 2.604 | 2.606 | 2.606 | -0.014 (-0.53%) | 1,360 |
